BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00274
+0.00%
$ 479,547 $ 111,259
Today, at 5 PM $ 0.00274
-0.39%
$ 480,880 $ 111,191
Today, at 4 PM $ 0.00275
+0.27%
$ 482,773 $ 110,997
Today, at 3 PM $ 0.00275
-0.38%
$ 481,493 $ 111,477
Today, at 2 PM $ 0.00275
+0.75%
$ 482,826 $ 111,565
Today, at 1 PM $ 0.00273
+1.27%
$ 478,233 $ 111,340
Today, at 12 PM $ 0.00269
+0.73%
$ 471,886 $ 111,479
Today, at 11 AM $ 0.00267
+0.32%
$ 468,345 $ 111,327
Today, at 10 AM $ 0.00266
-0.12%
$ 466,872 $ 111,298
Today, at 9 AM $ 0.00267
+0.35%
$ 467,433 $ 111,425
Today, at 8 AM $ 0.00266
+0.66%
$ 465,820 $ 111,540
Today, at 7 AM $ 0.00264
+0.21%
$ 462,717 $ 111,858
Today, at 6 AM $ 0.00263
+0.07%
$ 461,174 $ 111,809
Today, at 5 AM $ 0.00263
-0.16%
$ 460,560 $ 112,029
Today, at 4 AM $ 0.00263
+0.19%
$ 461,437 $ 111,923
Today, at 3 AM $ 0.00263
+0.17%
$ 461,227 $ 111,937
Today, at 2 AM $ 0.00263
-0.21%
$ 460,560 $ 111,969
Today, at 1 AM $ 0.00263
-0.28%
$ 461,490 $ 111,846
Yesterday, at 12 AM $ 0.00264
-0.10%
$ 462,787 $ 111,550
Yesterday, at 11 PM $ 0.00264
+0.13%
$ 463,050 $ 111,549
Yesterday, at 10 PM $ 0.00264
-0.07%
$ 462,366 $ 111,636
Yesterday, at 9 PM $ 0.00264
-0.03%
$ 463,068 $ 111,909
Yesterday, at 8 PM $ 0.00264
-0.20%
$ 463,068 $ 111,867
Yesterday, at 7 PM $ 0.00265
+0.58%
$ 464,312 $ 111,649
Yesterday, at 6 PM $ 0.00263
+0.46%
$ 460,508 $ 111,658
Yesterday, at 5 PM $ 0.00261
-0.45%
$ 456,966 $ 111,791
Yesterday, at 4 PM $ 0.00262
+0.02%
$ 459,526 $ 111,558
Yesterday, at 3 PM $ 0.00262
+0.84%
$ 459,333 $ 111,227
Yesterday, at 2 PM $ 0.0026
-0.75%
$ 456,107 $ 111,488
Yesterday, at 1 PM $ 0.00262
-0.20%
$ 459,631 $ 111,181
Yesterday, at 12 PM $ 0.00263
+0.02%
$ 460,578 $ 110,697
Yesterday, at 11 AM $ 0.00262
+0.11%
$ 459,666 $ 110,559
Yesterday, at 10 AM $ 0.00262
-0.30%
$ 459,631 $ 110,799
Yesterday, at 9 AM $ 0.00263
+0.10%
$ 461,262 $ 110,305
Yesterday, at 8 AM $ 0.00263
-0.23%
$ 461,086 $ 110,342
Yesterday, at 7 AM $ 0.00264
-0.06%
$ 462,559 $ 110,386
Yesterday, at 6 AM $ 0.00264
-0.08%
$ 462,822 $ 110,671
Yesterday, at 5 AM $ 0.00264
+0.17%
$ 463,330 $ 110,341
Yesterday, at 4 AM $ 0.00264
-0.09%
$ 462,279 $ 110,438
Yesterday, at 3 AM $ 0.00264
-0.40%
$ 462,173 $ 110,347
Yesterday, at 2 AM $ 0.00264
+0.51%
$ 463,243 $ 110,482
Yesterday, at 1 AM $ 0.00263
-0.15%
$ 460,771 $ 110,364
Apr 16, 12 AM $ 0.00263
+0.12%
$ 461,718 $ 110,601
Apr 15, 11 PM $ 0.00263
-0.54%
$ 461,157 $ 110,911
Apr 15, 10 PM $ 0.00264
+0.37%
$ 463,050 $ 110,889
Apr 15, 9 PM $ 0.00263
-0.05%
$ 461,472 $ 110,694
Apr 15, 8 PM $ 0.00263
-0.44%
$ 461,262 $ 110,710
Apr 15, 7 PM $ 0.00264
+1.03%
$ 463,295 $ 110,820
Apr 15, 6 PM $ 0.00262
+0.16%
$ 459,070 $ 110,327
Apr 15, 5 PM $ 0.00261
+0.26%
$ 457,755 $ 110,069
Download