BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00273
+0.00%
$ 478,548 $ 110,931
6:29 PM $ 0.00273
+0.00%
$ 479,004 $ 111,002
6:24 PM $ 0.00273
+0.00%
$ 479,162 $ 111,151
6:19 PM $ 0.00273
+0.00%
$ 479,162 $ 111,211
6:14 PM $ 0.00274
+0.00%
$ 479,547 $ 111,259
6:09 PM $ 0.00273
+0.00%
$ 479,337 $ 111,228
6:04 PM $ 0.00274
+0.00%
$ 480,915 $ 111,168
5:59 PM $ 0.00274
+0.00%
$ 480,880 $ 111,191
5:54 PM $ 0.00274
+0.00%
$ 480,389 $ 111,193
5:49 PM $ 0.00273
+0.00%
$ 479,039 $ 111,137
5:44 PM $ 0.00273
+0.00%
$ 479,337 $ 111,281
5:39 PM $ 0.00274
+0.00%
$ 480,389 $ 111,216
5:34 PM $ 0.00273
+0.00%
$ 479,267 $ 111,112
5:29 PM $ 0.00274
+0.00%
$ 480,827 $ 111,091
5:24 PM $ 0.00274
+0.00%
$ 480,827 $ 110,916
5:19 PM $ 0.00275
+0.00%
$ 482,721 $ 110,847
5:14 PM $ 0.00275
+0.00%
$ 482,721 $ 110,897
5:09 PM $ 0.00276
+0.00%
$ 483,720 $ 110,936
5:04 PM $ 0.00275
+0.00%
$ 482,756 $ 110,967
4:59 PM $ 0.00275
+0.00%
$ 482,773 $ 110,997
4:54 PM $ 0.00275
+0.00%
$ 482,773 $ 110,975
4:49 PM $ 0.00276
+0.00%
$ 484,632 $ 110,981
4:44 PM $ 0.00276
+0.00%
$ 484,036 $ 110,965
4:39 PM $ 0.00276
+0.00%
$ 484,036 $ 110,950
4:34 PM $ 0.00275
+0.00%
$ 482,984 $ 111,084
4:29 PM $ 0.00276
+0.00%
$ 483,282 $ 111,131
4:24 PM $ 0.00276
+0.00%
$ 483,282 $ 111,185
4:19 PM $ 0.00275
+0.00%
$ 482,388 $ 111,283
4:14 PM $ 0.00275
+0.00%
$ 482,002 $ 111,352
4:09 PM $ 0.00275
+0.00%
$ 482,528 $ 111,412
4:04 PM $ 0.00275
+0.00%
$ 481,493 $ 111,397
3:59 PM $ 0.00275
+0.00%
$ 481,493 $ 111,477
3:54 PM $ 0.00275
+0.00%
$ 482,493 $ 111,532
3:49 PM $ 0.00275
+0.00%
$ 482,037 $ 111,589
3:44 PM $ 0.00275
+0.00%
$ 482,282 $ 111,503
3:39 PM $ 0.00275
+0.00%
$ 482,300 $ 111,700
3:34 PM $ 0.00275
+0.00%
$ 481,616 $ 111,714
3:29 PM $ 0.00275
+0.00%
$ 482,493 $ 111,873
3:24 PM $ 0.00275
+0.00%
$ 482,773 $ 111,792
3:19 PM $ 0.00275
+0.00%
$ 482,773 $ 111,897
3:14 PM $ 0.00275
+0.00%
$ 482,002 $ 111,794
3:09 PM $ 0.00275
+0.00%
$ 482,528 $ 111,719
3:04 PM $ 0.00276
+0.00%
$ 483,317 $ 111,616
2:59 PM $ 0.00275
+0.00%
$ 482,826 $ 111,565
2:54 PM $ 0.00275
+0.00%
$ 482,826 $ 111,507
2:49 PM $ 0.00275
+0.00%
$ 482,423 $ 111,514
2:44 PM $ 0.00275
+0.00%
$ 481,879 $ 111,706
2:39 PM $ 0.00274
+0.00%
$ 480,301 $ 111,568
2:34 PM $ 0.00274
+0.00%
$ 480,284 $ 111,617
2:29 PM $ 0.00272
+0.00%
$ 477,619 $ 111,499
Download