Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.00229
-1.64%
$-- $251,900
Jul 20 $0.00233
-0.06%
$421,600 $717,390
Jul 13 $0.00233
+1.17%
$421,202 $406,009
Jul 6 $0.0023
-0.10%
$413,887 $146,304
Jun 29 $0.0023
+6.77%
$414,733 $147,769
Jun 22 $0.00218
-0.03%
$389,623 $126,195
Jun 15 $0.00222
-2.42%
$393,295 $126,565
Jun 8 $0.00223
+1.34%
$405,468 $128,443
Jun 1 $0.00211
-17.45%
$391,359 $124,034
May 25 $0.00257
-4.28%
$456,734 $133,288
May 18 $0.00267
-1.60%
$479,459 $127,705
May 11 $0.00275
-5.55%
$483,436 $171,293
May 4 $0.00285
+2.99%
$513,394 $131,487
Apr 27 $0.00278
+0.17%
$489,848 $34,409
Apr 20 $0.00274
+4.81%
$488,100 $666,567
Apr 13 $0.00268
+7.56%
$461,551 $668,155
Apr 6 $0.00258
+5.33%
$436,419 $1.01 million
Mar 30 $0.00239
+1.78%
$428,653 $1.32 million
Mar 23 $0.00237
-2.43%
$412,471 $1.32 million
Mar 16 $0.00243
-7.12%
$417,143 $1.55 million
Mar 9 $0.00261
+9.41%
$449,303 $1.5 million
Mar 2 $0.00243
+1.82%
$410,663 $1.27 million
Feb 23 $0.00238
-3.35%
$409,700 $1.54 million
Feb 16 $0.00249
-1.02%
$424,036 $1.32 million
Feb 9 $0.00253
-2.57%
$432,664 $1.32 million
Feb 2 $0.00256
+14.00%
$445,281 $1.32 million
Jan 26 $0.00229
+1.91%
$386,306 $1.33 million
Jan 19 $0.00232
-4.69%
$379,415 $1.33 million
Jan 12 $0.00247
+4.31%
$412,152 $1.33 million
Jan 5 $0.00236
-0.83%
$400,569 $1.31 million
Dec 29 $0.00236
+2.03%
$402,497 $1.3 million
Dec 22 $0.00231
-1.50%
$390,931 $1.33 million
Dec 15 $0.00234
+0.15%
$396,612 $1.24 million
Dec 8 $0.00239
-0.30%
$394,769 $1.26 million
Dec 1 $0.00237
-1.86%
$404,004 $1.31 million
Nov 24 $0.00242
+3.94%
$406,600 $1.34 million
Nov 17 $0.00228
+0.22%
$392,329 $1.33 million
Nov 10 $0.00204
-9.17%
$380,965 $1.32 million
Nov 3 $0.0022
-7.62%
$376,662 $1.32 million
Oct 27 $0.00238
-1.98%
$398,609 $1.32 million
Oct 20 $0.00237
+6.07%
$403,394 $1.19 million
Oct 13 $0.0022
-7.47%
$370,161 $1.33 million
Oct 6 $0.00229
-3.39%
$394,205 $1.34 million
Sep 29 $0.00235
+5.67%
$391,463 $1.32 million
Sep 22 $0.00217
-3.25%
$366,204 $1.2 million
Sep 15 $0.00226
-0.01%
$369,479 $1.15 million
Sep 8 $0.00227
+1.00%
$371,073 $1.13 million
Sep 1 $0.00223
+2.65%
$368,957 $1.2 million
Aug 25 $0.00217
-3.77%
$354,576 $1.91 million
Aug 18 $0.00229
-81.53%
$368,004 $2 million
Download