Soiler Token Historical Data

SLR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆202
+194.46%
$ 20 $ 15,166
May 25, 2024 $ 0.0₇686
-26.39%
$ 7 $ 816
May 24, 2024 $ 0.0₇932
-28.31%
$ 9 $ 2,998
May 23, 2024 $ 0.0₆14
-21.87%
$ 14 $ 5,126
May 22, 2024 $ 0.0₆236
+9.38%
$ 24 $ 937
May 21, 2024 $ 0.0₆215
+26.42%
$ 22 $ 430
May 20, 2024 $ 0.0₆17
+4.61%
$ 17 $ 2,506
May 19, 2024 $ 0.0₆3
-4.40%
$ 30 $ 4,742
May 18, 2024 $ 0.0₆348
-13.12%
$ 35 $ 6,061
May 17, 2024 $ 0.0₆5
+0.00%
$ 50 $ 2,073
May 16, 2024 $ 0.0₆7
-12.50%
$ 70 $ 3,548
May 15, 2024 $ 0.0₆7
-97.73%
$ 80 $ 11,837
May 14, 2024 $ 0.0000308
+689.74%
$ 3,080 $ 87,618
May 13, 2024 $ 0.0₅39
-22.00%
$ 390 $ 2,095
May 12, 2024 $ 0.0₅4
-33.33%
$ 400 $ 943
May 11, 2024 $ 0.0₅9
+12.50%
$ 900 $ 1,556
May 10, 2024 $ 0.000011
+57.14%
$ 1,100 $ 3,901
May 9, 2024 $ 0.0₅7
-36.36%
$ 700 $ 2,496
May 8, 2024 $ 0.000011
-63.33%
$ 1,100 $ 3,511
May 7, 2024 $ 0.00003
+0.00%
$ 3,000 $ 4,339
May 6, 2024 $ 0.00005
+31.58%
$ 5,000 $ 7,723
May 5, 2024 $ 0.000073
-56.80%
$ 7,300 $ 5,536
May 4, 2024 $ 0.00015
+200.00%
$ 15,000 $ 12,627
May 3, 2024 $ 0.000099
+65.00%
$ 9,900 $ 19,360
May 2, 2024 $ 0.00007
-22.22%
$ 7,000 $ 262
May 1, 2024 $ 0.00009
+50.00%
$ 9,000 $ 374
Apr 30, 2024 $ 0.00009
+28.57%
$ 9,000 $ 784
Apr 29, 2024 $ 0.00007
-46.15%
$ 7,000 $ 1,455
Apr 28, 2024 $ 0.00013
-45.83%
$ 13,000 $ 8,795
Apr 27, 2024 $ 0.00024
+14.29%
$ 24,000 $ 3,140
Apr 26, 2024 $ 0.00025
-72.22%
$ 25,000 $ 10,257
Apr 25, 2024 $ 0.0014
-17.65%
$ 140,000 $ 8,924
Apr 24, 2024 $ 0.0018
-88.68%
$ 180,000 $ 7,781
Apr 23, 2024 $ 0.0169
+252.08%
$ 1.69 million $ 36,908
Apr 22, 2024 $ 0.0048
-68.00%
$ 480,000 $ 11,087
Apr 21, 2024 $ 0.0126
+16.67%
$ 1.26 million $ 959
Apr 20, 2024 $ 0.0108
-34.94%
$ 1.08 million $ 3,296
Apr 19, 2024 $ 0.0166
+43.10%
$ 1.66 million $ 112,031
Download