True Gem AI Historical Data

TrueGEM
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅22
+0.64%
$ 2,200 $ 2
Aug 10, 2025 $ 0.0₆758
+1.26%
$ 757 $ 4
Jul 31, 2025 $ 0.0₅329
+1.38%
$ -- $ 4
Jul 30, 2025 $ 0.0₅323
-71.28%
$ 3,230 $ 4
Jul 29, 2025 $ 0.0000112
+0.14%
$ 11,228 $ 3
Jul 27, 2025 $ 0.0₅501
+2.43%
$ 5,001 $ 4
Jul 26, 2025 $ 0.0₇544
-0.39%
$ -- $ 4.38 million
Download