TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈203
+0.00%
$ 611,034 $ 1,351
Today, at 5 AM $ 0.0₈202
-0.24%
$ 608,749 $ 1,347
Today, at 4 AM $ 0.0₈201
+0.13%
$ 604,744 $ 1,348
Today, at 3 AM $ 0.0₈203
+0.31%
$ 611,081 $ 1,260
Today, at 2 AM $ 0.0₈202
+1.13%
$ 607,823 $ 1,371
Today, at 1 AM $ 0.0₈204
-1.37%
$ 612,705 $ 1,226
Yesterday, at 12 AM $ 0.0₈206
+0.57%
$ 619,891 $ 1,267
Yesterday, at 11 PM $ 0.0₈205
+0.31%
$ 616,407 $ 1,257
Yesterday, at 10 PM $ 0.0₈203
+1.26%
$ 612,029 $ 847
Yesterday, at 9 PM $ 0.0₈2
+0.97%
$ 601,848 $ 962
Yesterday, at 8 PM $ 0.0₈199
-2.30%
$ 599,109 $ 926
Yesterday, at 7 PM $ 0.0₈206
+0.62%
$ 619,352 $ 871
Yesterday, at 6 PM $ 0.0₈201
+1.62%
$ 605,537 $ 772
Yesterday, at 5 PM $ 0.0₈197
+2.88%
$ 592,870 $ 503
Yesterday, at 4 PM $ 0.0₈191
+1.48%
$ 573,332 $ 486
Yesterday, at 3 PM $ 0.0₈188
-0.13%
$ 565,732 $ 477
Yesterday, at 2 PM $ 0.0₈187
-1.51%
$ 563,668 $ 478
Yesterday, at 1 PM $ 0.0₈188
+0.03%
$ 564,553 $ 409
Yesterday, at 12 PM $ 0.0₈188
-0.73%
$ 564,998 $ 403
Yesterday, at 11 AM $ 0.0₈188
+2.37%
$ 565,905 $ 391
Yesterday, at 10 AM $ 0.0₈182
+1.38%
$ 547,082 $ 380
Yesterday, at 9 AM $ 0.0₈179
+0.72%
$ 539,729 $ 258
Yesterday, at 8 AM $ 0.0₈178
+0.42%
$ 534,639 $ 256
Yesterday, at 7 AM $ 0.0₈175
+0.89%
$ 526,680 $ 233
Yesterday, at 6 AM $ 0.0₈173
-0.57%
$ 520,845 $ 229
Yesterday, at 5 AM $ 0.0₈175
-0.04%
$ 525,664 $ 231
Yesterday, at 4 AM $ 0.0₈175
+0.38%
$ 526,391 $ 232
Yesterday, at 3 AM $ 0.0₈174
-0.62%
$ 523,104 $ 231
Yesterday, at 2 AM $ 0.0₈175
+0.41%
$ 526,311 $ 131
Yesterday, at 1 AM $ 0.0₈174
-1.41%
$ 523,045 $ 131
Apr 11, 12 AM $ 0.0₈177
+1.22%
$ 531,397 $ 132
Apr 10, 11 PM $ 0.0₈175
+0.60%
$ 525,660 $ 131
Apr 10, 10 PM $ 0.0₈174
+1.56%
$ 522,616 $ 130
Apr 10, 9 PM $ 0.0₈171
-0.22%
$ 515,623 $ 2
Apr 10, 8 PM $ 0.0₈171
+0.58%
$ 514,058 $ 2
Apr 10, 7 PM $ 0.0₈169
+0.02%
$ 509,351 $ 2
Apr 10, 6 PM $ 0.0₈169
+0.19%
$ 508,605 $ 2
Apr 10, 5 PM $ 0.0₈169
+0.31%
$ 507,669 $ 260
Apr 10, 4 PM $ 0.0₈168
+0.12%
$ 505,751 $ 415
Apr 10, 3 PM $ 0.0₈168
-0.17%
$ 504,850 $ 683
Apr 10, 2 PM $ 0.0₈169
-0.05%
$ 509,111 $ 739
Apr 10, 1 PM $ 0.0₈17
+0.23%
$ 510,337 $ 808
Apr 10, 12 PM $ 0.0₈169
-0.17%
$ 509,595 $ 822
Apr 10, 11 AM $ 0.0₈17
+0.16%
$ 509,936 $ 824
Apr 10, 10 AM $ 0.0₈169
-0.62%
$ 508,777 $ 1,020
Apr 10, 9 AM $ 0.0₈169
-0.14%
$ 509,400 $ 1,031
Apr 10, 8 AM $ 0.0₈17
+0.77%
$ 510,073 $ 1,035
Apr 10, 7 AM $ 0.0₈169
+1.04%
$ 507,887 $ 1,027
Apr 10, 6 AM $ 0.0₈166
+0.48%
$ 499,948 $ 1,020
Apr 10, 5 AM $ 0.0₈166
+0.38%
$ 498,735 $ 985
Download