TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈638
+0.00%
$ 2.55 million $ 25,774
Yesterday $ 0.0₈533
+39.91%
$ 2.13 million $ 117,642
May 4, 2026 $ 0.0₈361
+80.36%
$ 1.45 million $ 30,094
May 3, 2026 $ 0.0₈199
+1.50%
$ 795,970 $ 3,045
May 2, 2026 $ 0.0₈196
+6.62%
$ 782,888 $ 1,510
May 1, 2026 $ 0.0₈184
-0.72%
$ 734,097 $ 80
Apr 30, 2026 $ 0.0₈184
-1.11%
$ 734,351 $ 242
Apr 29, 2026 $ 0.0₈185
+1.27%
$ 741,713 $ 7
Apr 28, 2026 $ 0.0₈183
-0.86%
$ 731,744 $ 179
Apr 27, 2026 $ 0.0₈184
+0.79%
$ 736,671 $ 907
Apr 26, 2026 $ 0.0₈183
-0.67%
$ 730,885 $ 390
Apr 25, 2026 $ 0.0₈184
+2.95%
$ 735,972 $ 3,582
Apr 24, 2026 $ 0.0₈179
-2.72%
$ 714,767 $ 933
Apr 23, 2026 $ 0.0₈184
-3.20%
$ 734,977 $ 221
Apr 22, 2026 $ 0.0₈19
+0.19%
$ 760,442 $ 21
Apr 21, 2026 $ 0.0₈189
+1.14%
$ 756,588 $ 724
Apr 20, 2026 $ 0.0₈187
+6.06%
$ 747,488 $ 113
Apr 19, 2026 $ 0.0₈176
-2.33%
$ 703,436 $ 48
Apr 18, 2026 $ 0.0₈181
-8.42%
$ 722,774 $ 295
Apr 17, 2026 $ 0.0₈198
-2.20%
$ 790,315 $ 270
Apr 16, 2026 $ 0.0₈203
-1.16%
$ 810,449 $ 844
Apr 15, 2026 $ 0.0₈205
+0.92%
$ 819,871 $ 189
Apr 14, 2026 $ 0.0₈203
-5.46%
$ 811,915 $ 478
Apr 13, 2026 $ 0.0₈215
-0.31%
$ 647,105 $ 487
Apr 12, 2026 $ 0.0₈216
+5.16%
$ 648,241 $ 4,605
Apr 11, 2026 $ 0.0₈205
+17.41%
$ 616,407 $ 1,257
Apr 10, 2026 $ 0.0₈175
+6.56%
$ 525,660 $ 131
Apr 9, 2026 $ 0.0₈164
-0.75%
$ 492,954 $ 1,004
Apr 8, 2026 $ 0.0₈165
-0.11%
$ 496,204 $ 160
Apr 7, 2026 $ 0.0₈165
-0.76%
$ 496,503 $ 266
Apr 6, 2026 $ 0.0₈166
+0.94%
$ 500,089 $ 370
Apr 5, 2026 $ 0.0₈165
-3.72%
$ 495,753 $ 1,396
Apr 4, 2026 $ 0.0₈171
+0.38%
$ 513,318 $ 158
Apr 3, 2026 $ 0.0₈17
-0.03%
$ 511,072 $ 105
Apr 2, 2026 $ 0.0₈17
-0.33%
$ 511,228 $ 40
Apr 1, 2026 $ 0.0₈17
+0.55%
$ 512,565 $ 126
Mar 31, 2026 $ 0.0₈169
-0.48%
$ 509,061 $ 6
Mar 30, 2026 $ 0.0₈17
+0.84%
$ 510,744 $ 66
Mar 29, 2026 $ 0.0₈169
-2.52%
$ 507,269 $ 204
Mar 28, 2026 $ 0.0₈173
+1.97%
$ 521,718 $ 27
Mar 27, 2026 $ 0.0₈17
-3.57%
$ 511,677 $ 3
Mar 26, 2026 $ 0.0₈177
-5.56%
$ 531,036 $ 108
Mar 25, 2026 $ 0.0₈187
+0.52%
$ 561,769 $ 7
Mar 24, 2026 $ 0.0₈186
+0.52%
$ 559,248 $ 4
Mar 23, 2026 $ 0.0₈185
+7.29%
$ 557,120 $ 526
Mar 18, 2026 $ 0.0₈186
+0.00%
$ -- $ 340
Mar 17, 2026 $ 0.0₈186
+0.54%
$ 558,874 $ 1,530
Mar 16, 2026 $ 0.0₈184
+3.02%
$ 555,866 $ 3,708
Mar 15, 2026 $ 0.0₈179
+0.54%
$ 537,217 $ 3,299
Mar 14, 2026 $ 0.0₈178
-2.90%
$ 534,333 $ 3,339
Download