TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $0.0₈153
+0.00%
$610,038 $2,184
Yesterday $0.0₈147
+1.92%
$588,871 $1,078
Sep 3, 2026 $0.0₈145
+3.84%
$578,149 $66
Sep 2, 2026 $0.0₈14
+1.41%
$558,538 $4
Sep 1, 2026 $0.0₈138
-6.55%
$551,894 $177
Jul 27, 2026 $0.0₈223
-2.54%
$-- $38
Jul 26, 2026 $0.0₈229
+0.18%
$917,276 $47
Jul 25, 2026 $0.0₈228
+2.06%
$911,534 $352
Jul 24, 2026 $0.0₈223
+0.53%
$893,044 $1
Jul 23, 2026 $0.0₈222
-1.29%
$889,478 $3,041
Jul 22, 2026 $0.0₈225
-1.85%
$901,018 $355
Jul 15, 2026 $0.0₈233
-0.21%
$-- $81
Jul 14, 2026 $0.0₈233
+1.46%
$930,974 $81
Jul 13, 2026 $0.0₈229
+2.31%
$916,522 $2,064
Jul 12, 2026 $0.0₈224
-1.52%
$894,732 $14
Jul 11, 2026 $0.0₈228
-0.34%
$911,582 $115
Jul 10, 2026 $0.0₈229
+2.91%
$916,985 $18
Jul 9, 2026 $0.0₈224
+0.37%
$893,819 $234
Jul 8, 2026 $0.0₈223
-3.79%
$890,544 $252
Jul 7, 2026 $0.0₈23
-9.74%
$921,791 $157
Jul 6, 2026 $0.0₈256
+0.37%
$1.02 million $13
Jul 5, 2026 $0.0₈255
-1.14%
$1.02 million $492
Jul 4, 2026 $0.0₈257
+6.52%
$1.03 million $2,458
Jul 3, 2026 $0.0₈24
-2.66%
$960,345 $750
Jul 2, 2026 $0.0₈247
+7.63%
$986,020 $50
Jul 1, 2026 $0.0₈229
+4.18%
$915,293 $81
Jun 30, 2026 $0.0₈219
-5.97%
$877,227 $83
Jun 29, 2026 $0.0₈234
+1.30%
$935,155 $173
Jun 28, 2026 $0.0₈232
+1.83%
$926,673 $4
Jun 27, 2026 $0.0₈228
+1.12%
$912,638 $221
Jun 19, 2026 $0.0₈225
-4.15%
$900,923 $54
Jun 18, 2026 $0.0₈234
-2.02%
$937,368 $374
Jun 17, 2026 $0.0₈239
-1.65%
$956,753 $538
Jun 16, 2026 $0.0₈244
-3.83%
$973,946 $58
Jun 15, 2026 $0.0₈252
-3.23%
$1.01 million $192
Jun 14, 2026 $0.0₈26
+2.13%
$1.04 million $223
Jun 13, 2026 $0.0₈254
+2.54%
$1.02 million $40
Jun 12, 2026 $0.0₈248
-4.95%
$990,329 $758
Jun 11, 2026 $0.0₈261
+8.15%
$1.04 million $605
Jun 10, 2026 $0.0₈241
-7.94%
$961,966 $677
Jun 9, 2026 $0.0₈262
-3.23%
$1.05 million $579
Jun 8, 2026 $0.0₈271
+0.82%
$1.08 million $224
Jun 7, 2026 $0.0₈27
+9.77%
$1.08 million $5,572
Jun 6, 2026 $0.0₈245
+8.78%
$978,562 $178
Jun 5, 2026 $0.0₈223
-9.83%
$892,754 $1,016
Jun 4, 2026 $0.0₈246
-14.85%
$985,338 $1,041
Jun 3, 2026 $0.0₈29
-15.01%
$1.16 million $3,830
Jun 2, 2026 $0.0₈336
-12.61%
$1.34 million $1,797
Jun 1, 2026 $0.0₈384
+10.18%
$1.54 million $616
May 31, 2026 $0.0₈348
+4.24%
$1.39 million $21
Download