TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₈249
+0.00%
$ 995,799 $ 222
8:22 AM $ 0.0₈249
+0.00%
$ 995,925 $ 221
8:07 AM $ 0.0₈25
+0.00%
$ 998,632 $ 221
7:52 AM $ 0.0₈25
+0.00%
$ 998,297 $ 222
7:37 AM $ 0.0₈249
+0.00%
$ 994,505 $ 222
7:22 AM $ 0.0₈25
+0.00%
$ 998,239 $ 221
7:07 AM $ 0.0₈251
+0.00%
$ 1 million $ 222
6:52 AM $ 0.0₈251
+0.00%
$ 1 million $ 223
6:37 AM $ 0.0₈251
+0.00%
$ 1 million $ 223
6:22 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 223
6:07 AM $ 0.0₈251
+0.00%
$ 1 million $ 215
5:52 AM $ 0.0₈251
+0.00%
$ 1 million $ 214
5:37 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 218
5:22 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 219
5:07 AM $ 0.0₈251
+0.00%
$ 1.01 million $ 219
4:52 AM $ 0.0₈251
+0.00%
$ 1 million $ 218
4:37 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 218
4:22 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 219
4:07 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 219
3:52 AM $ 0.0₈251
+0.00%
$ 1.01 million $ 219
3:37 AM $ 0.0₈25
+0.00%
$ 1 million $ 218
3:22 AM $ 0.0₈25
+0.00%
$ 1 million $ 218
3:07 AM $ 0.0₈25
+0.00%
$ 1 million $ 217
2:52 AM $ 0.0₈248
+0.00%
$ 990,468 $ 217
2:37 AM $ 0.0₈25
+0.00%
$ 998,410 $ 215
2:22 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 217
2:07 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 219
1:52 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 219
1:37 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 219
1:22 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 214
1:07 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 214
12:52 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 213
12:37 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 207
12:22 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 208
12:07 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 192
11:52 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 192
11:37 PM $ 0.0₈253
+0.00%
$ 1.01 million $ 191
11:22 PM $ 0.0₈254
+0.00%
$ 1.01 million $ 192
11:07 PM $ 0.0₈253
+0.00%
$ 1.01 million $ 192
10:52 PM $ 0.0₈255
+0.00%
$ 1.02 million $ 192
10:37 PM $ 0.0₈257
+0.00%
$ 1.03 million $ 193
10:22 PM $ 0.0₈258
+0.00%
$ 1.03 million $ 195
10:07 PM $ 0.0₈259
+0.00%
$ 1.03 million $ 195
9:52 PM $ 0.0₈258
+0.00%
$ 1.03 million $ 196
9:37 PM $ 0.0₈259
+0.00%
$ 1.04 million $ 196
9:22 PM $ 0.0₈259
+0.00%
$ 1.04 million $ 196
9:07 PM $ 0.0₈26
+0.00%
$ 1.04 million $ 196
8:52 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 197
8:37 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 198
8:22 PM $ 0.0₈261
+0.00%
$ 1.05 million $ 198
Download