TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈348
+88.48%
$ 1.39 million $ 16,881
Apr 2026 $ 0.0₈185
+9.44%
$ 734,351 $ 19,306
Mar 2026 $ 0.0₈169
-12.02%
$ 509,061 $ 62,948
Feb 2026 $ 0.0₈192
-14.85%
$ 578,591 $ 60,890
Jan 2026 $ 0.0₈24
-11.18%
$ 679,492 $ 123,685
Dec 2025 $ 0.0₈269
-5.68%
$ 816,377 $ 87,262
Nov 2025 $ 0.0₈274
-37.35%
$ 861,646 $ 135,356
Oct 2025 $ 0.0₈408
-35.58%
$ 1.32 million $ 254,387
Sep 2025 $ 0.0₈639
-30.69%
$ 1.9 million $ 529,572
Aug 2025 $ 0.0₈939
+139.09%
$ 2.79 million $ 1.3 million
Jul 2025 $ 0.0₈387
+21.22%
$ 1.18 million $ 199,681
Jun 2025 $ 0.0₈314
-18.54%
$ 960,222 $ 110,490
May 2025 $ 0.0₈404
+5.51%
$ 1.16 million $ 120,965
Apr 2025 $ 0.0₇101
+124.82%
$ 3.04 million $ 105,685
Mar 2025 $ 0.0₈449
+46.65%
$ 1.35 million $ 110,656
Feb 2025 $ 0.0₈306
-38.29%
$ 921,631 $ 138,406
Jan 2025 $ 0.0₈516
-44.10%
$ 1.49 million $ 602,784
Dec 2024 $ 0.0₈951
-31.13%
$ 2.78 million $ 4.65 million
Nov 2024 $ 0.0₇124
+62.58%
$ 4.15 million $ 12.02 million
Oct 2024 $ 0.0₈802
-52.58%
$ 2.29 million $ 12.46 million
Sep 2024 $ 0.0₇17
-27.98%
$ 5.12 million $ 13.05 million
Aug 2024 $ 0.0₇236
-42.33%
$ 7.11 million $ 19.82 million
Jul 2024 $ 0.0₇41
-23.45%
$ 12.33 million $ 20.86 million
Jun 2024 $ 0.0₇535
+52.81%
$ -- $ 30.09 million
May 2024 $ 0.0₇352
-21.49%
$ -- $ 8.1 million
Apr 2024 $ 0.0₇448
-63.70%
$ -- $ 2.7 million
Mar 2024 $ 0.0₆124
+45.41%
$ -- $ 1.41 million
Download