Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₈182
+23.39%
$726,677 $13,612
Jul 2026 $0.0₈223
+1.63%
$-- $3,850
Jun 2026 $0.0₈219
-37.08%
$877,227 $1,218
May 2026 $0.0₈348
+88.48%
$1.39 million $16,881
Apr 2026 $0.0₈185
+9.44%
$734,351 $19,306
Mar 2026 $0.0₈169
-12.02%
$509,061 $62,948
Feb 2026 $0.0₈192
-14.85%
$578,591 $60,890
Jan 2026 $0.0₈24
-11.18%
$679,492 $123,685
Dec 2025 $0.0₈269
-5.68%
$816,377 $87,262
Nov 2025 $0.0₈274
-37.35%
$861,646 $135,356
Oct 2025 $0.0₈408
-35.58%
$1.32 million $254,387
Sep 2025 $0.0₈639
-30.69%
$1.9 million $529,572
Aug 2025 $0.0₈939
+139.09%
$2.79 million $1.3 million
Jul 2025 $0.0₈387
+21.22%
$1.18 million $199,681
Jun 2025 $0.0₈314
-18.54%
$960,222 $110,490
May 2025 $0.0₈404
+5.51%
$1.16 million $120,965
Apr 2025 $0.0₇101
+124.82%
$3.04 million $105,685
Mar 2025 $0.0₈449
+46.65%
$1.35 million $110,656
Feb 2025 $0.0₈306
-38.29%
$921,631 $138,406
Jan 2025 $0.0₈516
-44.10%
$1.49 million $602,784
Dec 2024 $0.0₈951
-31.13%
$2.78 million $4.65 million
Nov 2024 $0.0₇124
+62.58%
$4.15 million $12.02 million
Oct 2024 $0.0₈802
-52.58%
$2.29 million $12.46 million
Sep 2024 $0.0₇17
-27.98%
$5.12 million $13.05 million
Aug 2024 $0.0₇236
-42.33%
$7.11 million $19.82 million
Jul 2024 $0.0₇41
-23.45%
$12.33 million $20.86 million
Jun 2024 $0.0₇535
+52.81%
$-- $30.09 million
May 2024 $0.0₇352
-21.49%
$-- $8.1 million
Apr 2024 $0.0₇448
-63.70%
$-- $2.7 million
Mar 2024 $0.0₆124
+45.41%
$-- $1.41 million
Download