TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₈228
-0.03%
$ 910,818 $ 3
Jul 1, 1 PM $ 0.0₈227
+1.19%
$ 907,263 $ 3
Jul 1, 12 PM $ 0.0₈225
-1.22%
$ 897,941 $ 2
Jul 1, 11 AM $ 0.0₈228
+0.22%
$ 911,306 $ 2
Jul 1, 10 AM $ 0.0₈227
+0.05%
$ 907,527 $ 2
Jul 1, 9 AM $ 0.0₈228
-0.66%
$ 910,473 $ 2
Jul 1, 8 AM $ 0.0₈229
+0.48%
$ 916,732 $ 87
Jul 1, 7 AM $ 0.0₈228
+0.18%
$ 913,794 $ 87
Jul 1, 6 AM $ 0.0₈228
-0.12%
$ 911,849 $ 87
Jul 1, 5 AM $ 0.0₈228
-0.50%
$ 910,838 $ 87
Jul 1, 4 AM $ 0.0₈229
+1.00%
$ 914,718 $ 87
Jul 1, 3 AM $ 0.0₈227
+1.26%
$ 908,136 $ 86
Jul 1, 2 AM $ 0.0₈222
-0.20%
$ 888,794 $ 85
Jul 1, 1 AM $ 0.0₈222
+0.21%
$ 889,525 $ 85
Jul 1, 12 AM $ 0.0₈221
+0.64%
$ 884,195 $ 84
Jun 30, 11 PM $ 0.0₈219
-0.26%
$ 877,227 $ 83
Jun 30, 10 PM $ 0.0₈221
-0.99%
$ 883,138 $ 84
Jun 30, 9 PM $ 0.0₈223
-0.90%
$ 891,394 $ 85
Jun 30, 8 PM $ 0.0₈224
-0.36%
$ 897,094 $ 86
Jun 30, 7 PM $ 0.0₈226
-0.67%
$ 904,932 $ 86
Jun 30, 6 PM $ 0.0₈226
-0.66%
$ 905,670 $ 87
Jun 30, 5 PM $ 0.0₈228
+0.13%
$ 911,712 $ 87
Jun 30, 4 PM $ 0.0₈227
+1.14%
$ 909,247 $ 87
Jun 30, 3 PM $ 0.0₈226
-1.20%
$ 901,968 $ 87
Jun 30, 2 PM $ 0.0₈229
-0.01%
$ 917,614 $ 89
Jun 30, 1 PM $ 0.0₈229
-0.43%
$ 916,334 $ 138
Jun 30, 12 PM $ 0.0₈23
-1.50%
$ 920,652 $ 139
Jun 30, 11 AM $ 0.0₈234
-0.37%
$ 934,535 $ 141
Jun 30, 10 AM $ 0.0₈234
+0.37%
$ 936,258 $ 141
Jun 30, 9 AM $ 0.0₈234
-0.12%
$ 933,904 $ 140
Jun 30, 8 AM $ 0.0₈233
-0.23%
$ 931,509 $ 141
Jun 30, 7 AM $ 0.0₈232
-0.48%
$ 928,653 $ 52
Jun 30, 6 AM $ 0.0₈234
-0.21%
$ 935,069 $ 52
Jun 30, 5 AM $ 0.0₈234
+0.36%
$ 935,054 $ 52
Jun 30, 4 AM $ 0.0₈234
+0.32%
$ 934,805 $ 52
Jun 30, 3 AM $ 0.0₈233
-0.06%
$ 932,263 $ 52
Jun 30, 2 AM $ 0.0₈233
+0.22%
$ 931,398 $ 52
Jun 30, 1 AM $ 0.0₈232
-0.19%
$ 929,407 $ 51
Jun 30, 12 AM $ 0.0₈232
-0.41%
$ 929,063 $ 52
Jun 29, 11 PM $ 0.0₈234
-0.79%
$ 935,155 $ 173
Jun 29, 10 PM $ 0.0₈236
-0.13%
$ 941,838 $ 175
Jun 29, 9 PM $ 0.0₈236
+0.54%
$ 942,301 $ 175
Jun 29, 8 PM $ 0.0₈235
-0.28%
$ 939,115 $ 174
Jun 29, 7 PM $ 0.0₈236
-0.43%
$ 942,039 $ 175
Jun 29, 6 PM $ 0.0₈237
+0.80%
$ 945,836 $ 175
Jun 29, 5 PM $ 0.0₈234
-0.35%
$ 937,383 $ 174
Jun 29, 4 PM $ 0.0₈235
+0.10%
$ 939,463 $ 174
Jun 29, 3 PM $ 0.0₈236
+0.71%
$ 943,880 $ 174
Jun 29, 2 PM $ 0.0₈234
+0.59%
$ 935,769 $ 175
Jun 29, 1 PM $ 0.0₈235
+0.64%
$ 937,885 $ 126