TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₈328
+0.52%
$ 1.31 million $ 270
May 28, 11 PM $ 0.0₈326
+0.18%
$ 1.3 million $ 302
May 28, 10 PM $ 0.0₈325
-1.16%
$ 1.3 million $ 301
May 28, 9 PM $ 0.0₈329
+0.20%
$ 1.31 million $ 304
May 28, 8 PM $ 0.0₈329
+0.52%
$ 1.32 million $ 303
May 28, 7 PM $ 0.0₈327
-0.18%
$ 1.31 million $ 303
May 28, 6 PM $ 0.0₈328
+0.35%
$ 1.31 million $ 315
May 28, 5 PM $ 0.0₈327
-0.01%
$ 1.31 million $ 279
May 28, 4 PM $ 0.0₈324
+1.32%
$ 1.29 million $ 279
May 28, 3 PM $ 0.0₈321
+0.56%
$ 1.28 million $ 217
May 28, 2 PM $ 0.0₈32
+0.03%
$ 1.28 million $ 288
May 28, 1 PM $ 0.0₈322
-0.70%
$ 1.29 million $ 298
May 28, 12 PM $ 0.0₈325
-0.04%
$ 1.3 million $ 371
May 28, 11 AM $ 0.0₈325
-0.79%
$ 1.3 million $ 456
May 28, 10 AM $ 0.0₈33
-0.48%
$ 1.32 million $ 448
May 28, 9 AM $ 0.0₈332
+0.79%
$ 1.33 million $ 453
May 28, 8 AM $ 0.0₈33
+0.13%
$ 1.32 million $ 451
May 28, 7 AM $ 0.0₈33
+1.11%
$ 1.32 million $ 505
May 28, 6 AM $ 0.0₈324
-1.11%
$ 1.3 million $ 501
May 28, 5 AM $ 0.0₈327
-0.27%
$ 1.31 million $ 511
May 28, 4 AM $ 0.0₈328
+0.31%
$ 1.31 million $ 511
May 28, 3 AM $ 0.0₈327
-1.00%
$ 1.31 million $ 522
May 28, 2 AM $ 0.0₈331
-0.28%
$ 1.32 million $ 528
May 28, 1 AM $ 0.0₈331
-0.89%
$ 1.32 million $ 530
May 28, 12 AM $ 0.0₈333
-2.35%
$ 1.33 million $ 533
May 27, 11 PM $ 0.0₈341
+0.23%
$ 1.36 million $ 485
May 27, 10 PM $ 0.0₈341
-0.63%
$ 1.36 million $ 618
May 27, 9 PM $ 0.0₈346
-1.47%
$ 1.38 million $ 624
May 27, 8 PM $ 0.0₈352
-0.44%
$ 1.41 million $ 639
May 27, 7 PM $ 0.0₈354
+0.65%
$ 1.42 million $ 721
May 27, 6 PM $ 0.0₈351
+0.02%
$ 1.4 million $ 709
May 27, 5 PM $ 0.0₈351
-0.22%
$ 1.4 million $ 723
May 27, 4 PM $ 0.0₈351
-0.62%
$ 1.4 million $ 728
May 27, 3 PM $ 0.0₈354
+0.28%
$ 1.41 million $ 727
May 27, 2 PM $ 0.0₈349
-0.71%
$ 1.4 million $ 726
May 27, 1 PM $ 0.0₈348
-1.09%
$ 1.39 million $ 790
May 27, 12 PM $ 0.0₈354
-0.25%
$ 1.41 million $ 716
May 27, 11 AM $ 0.0₈353
+0.51%
$ 1.41 million $ 583
May 27, 10 AM $ 0.0₈352
+0.05%
$ 1.41 million $ 589
May 27, 9 AM $ 0.0₈353
+0.01%
$ 1.41 million $ 602
May 27, 8 AM $ 0.0₈354
+1.48%
$ 1.42 million $ 603
May 27, 7 AM $ 0.0₈35
-0.95%
$ 1.4 million $ 600
May 27, 6 AM $ 0.0₈354
-0.72%
$ 1.42 million $ 541
May 27, 5 AM $ 0.0₈359
+0.07%
$ 1.44 million $ 554
May 27, 4 AM $ 0.0₈354
-1.07%
$ 1.42 million $ 575
May 27, 3 AM $ 0.0₈359
-0.34%
$ 1.44 million $ 546
May 27, 2 AM $ 0.0₈361
-0.49%
$ 1.44 million $ 549
May 27, 1 AM $ 0.0₈36
-1.08%
$ 1.44 million $ 554
May 27, 12 AM $ 0.0₈363
+0.65%
$ 1.45 million $ 561
May 26, 11 PM $ 0.0₈362
-0.17%
$ 1.45 million $ 556