Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0₈132
+0.00%
$528,137 $578
Sep 16, 3 PM $0.0₈132
+0.00%
$528,947 $579
Sep 16, 1 PM $0.0₈133
+0.00%
$530,100 $576
Sep 16, 12 PM $0.0₈133
+0.00%
$531,143 $577
Sep 16, 10 AM $0.0₈133
+0.00%
$531,341 $577
Sep 16, 9 AM $0.0₈133
+0.00%
$531,039 $577
Sep 16, 7 AM $0.0₈133
+0.00%
$531,373 $577
Sep 16, 6 AM $0.0₈138
+0.00%
$551,797 $14
Sep 16, 4 AM $0.0₈138
+0.00%
$551,548 $13
Sep 16, 3 AM $0.0₈137
+0.00%
$549,280 $13
Sep 16, 1 AM $0.0₈138
+0.00%
$550,933 $14
Sep 16, 12 AM $0.0₈139
+0.00%
$554,739 $23
Sep 15, 10 PM $0.0₈138
+0.00%
$552,713 $21
Sep 15, 9 PM $0.0₈139
+0.00%
$555,345 $17
Sep 15, 7 PM $0.0₈139
+0.00%
$554,254 $17
Sep 15, 6 PM $0.0₈139
+0.00%
$557,666 $18
Sep 15, 4 PM $0.0₈139
+0.00%
$557,562 $12
Sep 15, 3 PM $0.0₈139
+0.00%
$554,601 $11
Sep 15, 1 PM $0.0₈141
+0.00%
$563,273 $11
Sep 15, 12 PM $0.0₈141
+0.00%
$562,828 $11
Sep 15, 10 AM $0.0₈141
+0.00%
$562,955 $11
Sep 15, 9 AM $0.0₈141
+0.00%
$562,684 $11
Sep 15, 7 AM $0.0₈141
+0.00%
$563,679 $11
Sep 15, 6 AM $0.0₈141
+0.00%
$564,082 $251
Sep 15, 4 AM $0.0₈141
+0.00%
$563,113 $251
Sep 15, 3 AM $0.0₈141
+0.00%
$563,593 $251
Sep 15, 1 AM $0.0₈142
+0.00%
$565,992 $252
Sep 15, 12 AM $0.0₈142
+0.00%
$567,728 $241
Sep 14, 10 PM $0.0₈142
+0.00%
$567,998 $241
Sep 14, 9 PM $0.0₈143
+0.00%
$571,644 $243
Sep 14, 7 PM $0.0₈143
+0.00%
$571,353 $243
Sep 14, 6 PM $0.0₈142
+0.00%
$569,243 $242
Sep 14, 4 PM $0.0₈142
+0.00%
$568,397 $242
Sep 14, 3 PM $0.0₈142
+0.00%
$569,297 $242
Sep 14, 1 PM $0.0₈141
+0.00%
$565,454 $241
Sep 14, 12 PM $0.0₈142
+0.00%
$566,257 $241
Sep 14, 10 AM $0.0₈142
+0.00%
$567,197 $241
Sep 14, 9 AM $0.0₈142
+0.00%
$566,897 $241
Sep 14, 7 AM $0.0₈142
+0.00%
$567,378 $241
Sep 14, 6 AM $0.0₈142
+0.00%
$566,495 $241
Sep 14, 4 AM $0.0₈142
+0.00%
$567,562 $242
Sep 14, 3 AM $0.0₈14
+0.00%
$558,772 $0
Sep 14, 1 AM $0.0₈139
+0.00%
$556,593 $0
Sep 14, 12 AM $0.0₈139
+0.00%
$555,530 $260
Sep 13, 10 PM $0.0₈139
+0.00%
$556,147 $260
Sep 13, 9 PM $0.0₈141
+0.00%
$565,108 $264
Sep 13, 7 PM $0.0₈141
+0.00%
$562,913 $263
Sep 13, 6 PM $0.0₈14
+0.00%
$561,485 $262
Sep 13, 4 PM $0.0₈14
+0.00%
$561,264 $262
Sep 13, 3 PM $0.0₈14
+0.00%
$559,555 $275