TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₈363
+3.57%
$ 1.09 million $ 3,468
Feb 21, 2025 $ 0.0₈346
+3.03%
$ 1.04 million $ 3,503
Feb 20, 2025 $ 0.0₈337
-2.52%
$ 1.01 million $ 3,435
Feb 19, 2025 $ 0.0₈346
-1.20%
$ 1.04 million $ 3,121
Feb 18, 2025 $ 0.0₈352
-4.44%
$ 1.06 million $ 3,684
Feb 17, 2025 $ 0.0₈368
+4.09%
$ 1.11 million $ 4,544
Feb 16, 2025 $ 0.0₈354
-3.78%
$ 1.06 million $ 3,447
Feb 15, 2025 $ 0.0₈367
-4.94%
$ 1.11 million $ 3,856
Feb 14, 2025 $ 0.0₈388
+2.80%
$ 1.17 million $ 3,555
Feb 13, 2025 $ 0.0₈378
+0.96%
$ 1.14 million $ 3,518
Feb 12, 2025 $ 0.0₈374
-6.73%
$ 1.13 million $ 3,525
Feb 11, 2025 $ 0.0₈402
+5.21%
$ 1.21 million $ 3,640
Feb 10, 2025 $ 0.0₈382
+1.44%
$ 1.15 million $ 3,972
Feb 9, 2025 $ 0.0₈376
+5.56%
$ 1.13 million $ 3,960
Feb 8, 2025 $ 0.0₈357
-0.28%
$ 1.07 million $ 3,574
Feb 7, 2025 $ 0.0₈358
-5.39%
$ 1.08 million $ 3,914
Feb 6, 2025 $ 0.0₈377
+4.46%
$ 1.13 million $ 3,821
Feb 5, 2025 $ 0.0₈361
-5.21%
$ 1.08 million $ 3,440
Feb 4, 2025 $ 0.0₈38
-8.16%
$ 1.14 million $ 6,611
Feb 3, 2025 $ 0.0₈414
-9.50%
$ 1.25 million $ 16,671
Feb 2, 2025 $ 0.0₈458
-2.99%
$ 1.38 million $ 14,902
Feb 1, 2025 $ 0.0₈472
-4.95%
$ 1.42 million $ 15,238
Jan 31, 2025 $ 0.0₈497
-3.86%
$ 1.49 million $ 15,777
Jan 30, 2025 $ 0.0₈516
+1.68%
$ 1.55 million $ 15,821
Jan 29, 2025 $ 0.0₈508
-11.03%
$ 1.53 million $ 15,197
Jan 28, 2025 $ 0.0₈572
-0.45%
$ 1.72 million $ 16,316
Jan 27, 2025 $ 0.0₈574
-5.73%
$ 1.73 million $ 18,408
Jan 26, 2025 $ 0.0₈608
-2.49%
$ 1.83 million $ 16,252
Jan 25, 2025 $ 0.0₈625
-2.18%
$ 1.88 million $ 16,562
Jan 24, 2025 $ 0.0₈638
-6.07%
$ 1.92 million $ 16,939
Jan 23, 2025 $ 0.0₈68
-5.28%
$ 2.04 million $ 19,602
Jan 22, 2025 $ 0.0₈718
+2.23%
$ 2.16 million $ 20,195
Jan 21, 2025 $ 0.0₈702
+9.70%
$ 2.11 million $ 17,353
Jan 20, 2025 $ 0.0₈641
+3.20%
$ 1.93 million $ 36,663
Jan 19, 2025 $ 0.0₈616
-21.74%
$ 1.85 million $ 85,048
Jan 18, 2025 $ 0.0₈787
-5.09%
$ 2.37 million $ 20,281
Jan 17, 2025 $ 0.0₈829
+1.34%
$ 2.49 million $ 10,924
Jan 16, 2025 $ 0.0₈818
-0.13%
$ 2.46 million $ 16,680
Jan 15, 2025 $ 0.0₈819
+1.63%
$ 2.46 million $ 13,732
Jan 14, 2025 $ 0.0₈806
+5.24%
$ 2.42 million $ 13,202
Jan 13, 2025 $ 0.0₈766
-6.43%
$ 2.3 million $ 12,852
Jan 12, 2025 $ 0.0₈818
+8.37%
$ 2.46 million $ 13,547
Jan 11, 2025 $ 0.0₈755
+4.99%
$ 2.27 million $ 12,237
Jan 10, 2025 $ 0.0₈719
+1.84%
$ 2.16 million $ 11,615
Jan 9, 2025 $ 0.0₈706
-4.99%
$ 2.12 million $ 14,869
Jan 8, 2025 $ 0.0₈743
-1.83%
$ 2.23 million $ 12,337
Jan 7, 2025 $ 0.0₈757
-10.22%
$ 2.28 million $ 15,688
Jan 6, 2025 $ 0.0₈843
-6.48%
$ 2.54 million $ 22,356
Jan 5, 2025 $ 0.0₈901
-2.08%
$ 2.71 million $ 23,066
Jan 4, 2025 $ 0.0₈92
+0.10%
$ 2.77 million $ 23,319