TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₈234
+0.56%
$ 936,832 $ 126
Jun 29, 11 AM $ 0.0₈234
-0.24%
$ 933,907 $ 126
Jun 29, 10 AM $ 0.0₈234
+0.21%
$ 936,861 $ 127
Jun 29, 9 AM $ 0.0₈233
+0.26%
$ 933,685 $ 127
Jun 29, 8 AM $ 0.0₈232
-1.04%
$ 928,490 $ 126
Jun 29, 7 AM $ 0.0₈235
-1.03%
$ 938,791 $ 127
Jun 29, 6 AM $ 0.0₈238
+1.43%
$ 950,597 $ 129
Jun 29, 5 AM $ 0.0₈233
-0.83%
$ 933,138 $ 127
Jun 29, 4 AM $ 0.0₈235
+0.72%
$ 939,590 $ 128
Jun 29, 3 AM $ 0.0₈233
+0.23%
$ 931,476 $ 127
Jun 29, 2 AM $ 0.0₈231
+0.04%
$ 925,689 $ 126
Jun 29, 1 AM $ 0.0₈231
+0.28%
$ 924,948 $ 126
Jun 29, 12 AM $ 0.0₈23
-0.20%
$ 921,318 $ 125
Jun 28, 11 PM $ 0.0₈232
+0.12%
$ 926,673 $ 4
Jun 28, 10 PM $ 0.0₈234
+2.31%
$ 934,284 $ 4
Jun 28, 9 PM $ 0.0₈228
+0.43%
$ 913,331 $ 4
Jun 28, 8 PM $ 0.0₈227
+0.12%
$ 907,514 $ 4
Jun 28, 7 PM $ 0.0₈227
+0.71%
$ 905,927 $ 11
Jun 28, 6 PM $ 0.0₈225
+0.34%
$ 901,718 $ 10
Jun 28, 5 PM $ 0.0₈225
-0.03%
$ 899,218 $ 10
Jun 28, 4 PM $ 0.0₈225
-0.20%
$ 899,683 $ 10
Jun 28, 3 PM $ 0.0₈226
+0.37%
$ 905,085 $ 26
Jun 28, 2 PM $ 0.0₈226
-0.48%
$ 902,040 $ 25
Jun 28, 1 PM $ 0.0₈226
-0.13%
$ 903,961 $ 47
Jun 28, 12 PM $ 0.0₈227
-0.14%
$ 906,096 $ 81
Jun 28, 11 AM $ 0.0₈227
-0.09%
$ 906,447 $ 81
Jun 28, 10 AM $ 0.0₈227
+0.26%
$ 906,781 $ 81
Jun 28, 9 AM $ 0.0₈226
+0.07%
$ 903,623 $ 80
Jun 28, 8 AM $ 0.0₈225
-0.65%
$ 899,389 $ 194
Jun 28, 7 AM $ 0.0₈227
+0.73%
$ 906,253 $ 194
Jun 28, 6 AM $ 0.0₈226
+0.25%
$ 904,295 $ 193
Jun 28, 5 AM $ 0.0₈225
-0.52%
$ 899,641 $ 219
Jun 28, 4 AM $ 0.0₈226
-0.43%
$ 905,670 $ 220
Jun 28, 3 AM $ 0.0₈227
+0.23%
$ 909,418 $ 221
Jun 28, 2 AM $ 0.0₈228
-0.06%
$ 911,147 $ 220
Jun 28, 1 AM $ 0.0₈228
-0.12%
$ 911,254 $ 221
Jun 28, 12 AM $ 0.0₈228
+0.14%
$ 911,323 $ 222
Jun 27, 11 PM $ 0.0₈228
-0.03%
$ 912,638 $ 221
Jun 27, 10 PM $ 0.0₈229
+0.82%
$ 916,026 $ 222
Jun 27, 9 PM $ 0.0₈227
+0.03%
$ 908,628 $ 221
Jun 27, 8 PM $ 0.0₈227
+0.27%
$ 907,302 $ 221
Jun 27, 7 PM $ 0.0₈226
-0.62%
$ 903,440 $ 213
Jun 27, 6 PM $ 0.0₈227
-0.65%
$ 908,701 $ 214
Jun 27, 5 PM $ 0.0₈229
-0.49%
$ 914,285 $ 215
Jun 27, 4 PM $ 0.0₈23
+0.48%
$ 921,398 $ 216
Jun 27, 3 PM $ 0.0₈229
+0.01%
$ 914,691 $ 201
Jun 27, 2 PM $ 0.0₈229
+0.14%
$ 914,219 $ 201
Jun 27, 1 PM $ 0.0₈229
-0.07%
$ 913,800 $ 176
Jun 27, 12 PM $ 0.0₈229
-0.38%
$ 915,204 $ 144
Jun 27, 11 AM $ 0.0₈23
-0.22%
$ 918,834 $ 145