Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.0₈139
+0.00%
$556,618 $273
Sep 13, 12 PM $0.0₈14
+0.00%
$557,899 $274
Sep 13, 10 AM $0.0₈14
+0.00%
$559,492 $275
Sep 13, 9 AM $0.0₈14
+0.00%
$558,984 $275
Sep 13, 7 AM $0.0₈141
+0.00%
$564,506 $277
Sep 13, 6 AM $0.0₈141
+0.00%
$564,402 $277
Sep 13, 4 AM $0.0₈141
+0.00%
$565,116 $275
Sep 13, 3 AM $0.0₈142
+0.00%
$567,825 $277
Sep 13, 1 AM $0.0₈143
+0.00%
$571,216 $278
Sep 13, 12 AM $0.0₈143
+0.00%
$572,929 $278
Sep 12, 10 PM $0.0₈145
+0.00%
$580,502 $14
Sep 12, 9 PM $0.0₈145
+0.00%
$580,632 $14
Sep 12, 7 PM $0.0₈145
+0.00%
$580,531 $14
Sep 12, 6 PM $0.0₈145
+0.00%
$580,944 $14
Sep 12, 4 PM $0.0₈145
+0.00%
$579,835 $14
Sep 12, 1 PM $0.0₈144
+0.00%
$576,925 $118
Sep 12, 12 PM $0.0₈145
+0.00%
$579,030 $118
Sep 12, 10 AM $0.0₈145
+0.00%
$579,011 $118
Sep 12, 9 AM $0.0₈145
+0.00%
$578,935 $118
Sep 12, 7 AM $0.0₈145
+0.00%
$578,139 $118
Sep 12, 6 AM $0.0₈144
+0.00%
$574,962 $118
Sep 12, 4 AM $0.0₈143
+0.00%
$573,699 $117
Sep 12, 3 AM $0.0₈143
+0.00%
$573,136 $117
Sep 12, 1 AM $0.0₈143
+0.00%
$573,176 $117
Sep 12, 12 AM $0.0₈143
+0.00%
$573,282 $117
Sep 11, 10 PM $0.0₈143
+0.00%
$572,685 $117
Sep 11, 9 PM $0.0₈144
+0.00%
$575,733 $129
Sep 11, 7 PM $0.0₈143
+0.00%
$571,116 $128
Sep 11, 6 PM $0.0₈143
+0.00%
$572,562 $128
Sep 11, 4 PM $0.0₈144
+0.00%
$575,013 $276
Sep 11, 3 PM $0.0₈145
+0.00%
$578,198 $421
Sep 11, 1 PM $0.0₈142
+0.00%
$568,497 $302
Sep 11, 12 PM $0.0₈14
+0.00%
$560,906 $298
Sep 11, 10 AM $0.0₈141
+0.00%
$563,609 $300
Sep 11, 9 AM $0.0₈141
+0.00%
$564,784 $300
Sep 11, 7 AM $0.0₈142
+0.00%
$566,291 $301
Sep 11, 6 AM $0.0₈142
+0.00%
$568,101 $302
Sep 11, 4 AM $0.0₈142
+0.00%
$565,993 $301
Sep 11, 3 AM $0.0₈141
+0.00%
$564,479 $300
Sep 11, 1 AM $0.0₈142
+0.00%
$566,868 $301
Sep 11, 12 AM $0.0₈14
+0.00%
$561,403 $298
Sep 10, 10 PM $0.0₈142
+0.00%
$566,030 $301
Sep 10, 9 PM $0.0₈142
+0.00%
$568,077 $296
Sep 10, 7 PM $0.0₈141
+0.00%
$563,804 $294
Sep 10, 6 PM $0.0₈141
+0.00%
$564,227 $294
Sep 10, 4 PM $0.0₈14
+0.00%
$559,294 $291
Sep 10, 3 PM $0.0₈141
+0.00%
$563,279 $3
Sep 10, 1 PM $0.0₈14
+0.00%
$559,680 $6
Sep 10, 12 PM $0.0₈143
+0.00%
$572,143 $13
Sep 10, 10 AM $0.0₈143
+0.00%
$571,360 $13