TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₈363
+0.65%
$ 1.45 million $ 561
May 26, 11 PM $ 0.0₈362
-0.17%
$ 1.45 million $ 556
May 26, 10 PM $ 0.0₈365
+0.57%
$ 1.46 million $ 559
May 26, 9 PM $ 0.0₈365
-2.52%
$ 1.46 million $ 406
May 26, 8 PM $ 0.0₈375
-1.52%
$ 1.5 million $ 419
May 26, 7 PM $ 0.0₈376
+2.89%
$ 1.5 million $ 384
May 26, 6 PM $ 0.0₈365
+2.68%
$ 1.46 million $ 1,935
May 26, 5 PM $ 0.0₈354
-1.37%
$ 1.41 million $ 1,932
May 26, 4 PM $ 0.0₈359
+0.90%
$ 1.44 million $ 1,934
May 26, 3 PM $ 0.0₈357
-0.99%
$ 1.43 million $ 2,296
May 26, 2 PM $ 0.0₈361
-1.77%
$ 1.44 million $ 2,264
May 26, 1 PM $ 0.0₈363
+0.80%
$ 1.45 million $ 2,283
May 26, 12 PM $ 0.0₈358
-0.93%
$ 1.43 million $ 2,240
May 26, 11 AM $ 0.0₈362
-0.87%
$ 1.45 million $ 2,236
May 26, 10 AM $ 0.0₈364
+2.91%
$ 1.45 million $ 2,432
May 26, 9 AM $ 0.0₈354
-0.22%
$ 1.42 million $ 2,392
May 26, 8 AM $ 0.0₈354
-0.08%
$ 1.42 million $ 2,441
May 26, 7 AM $ 0.0₈354
-0.71%
$ 1.42 million $ 2,396
May 26, 6 AM $ 0.0₈356
-0.53%
$ 1.42 million $ 2,411
May 26, 5 AM $ 0.0₈36
+1.08%
$ 1.44 million $ 2,419
May 26, 4 AM $ 0.0₈355
-0.69%
$ 1.42 million $ 2,464
May 26, 3 AM $ 0.0₈357
+0.85%
$ 1.43 million $ 2,480
May 26, 2 AM $ 0.0₈355
-0.88%
$ 1.42 million $ 2,453
May 26, 1 AM $ 0.0₈355
-1.16%
$ 1.42 million $ 2,455
May 26, 12 AM $ 0.0₈359
-1.32%
$ 1.44 million $ 2,370
May 25, 11 PM $ 0.0₈365
+0.72%
$ 1.46 million $ 2,460
May 25, 10 PM $ 0.0₈362
-2.14%
$ 1.45 million $ 2,450
May 25, 9 PM $ 0.0₈371
+0.60%
$ 1.48 million $ 2,576
May 25, 8 PM $ 0.0₈369
-1.36%
$ 1.48 million $ 2,620
May 25, 7 PM $ 0.0₈375
-1.39%
$ 1.5 million $ 2,655
May 25, 6 PM $ 0.0₈382
+1.52%
$ 1.53 million $ 1,122
May 25, 5 PM $ 0.0₈392
+4.23%
$ 1.57 million $ 1,131
May 25, 4 PM $ 0.0₈375
+6.31%
$ 1.5 million $ 1,238
May 25, 3 PM $ 0.0₈344
+2.25%
$ 1.38 million $ 1,301
May 25, 2 PM $ 0.0₈333
+0.98%
$ 1.33 million $ 1,218
May 25, 1 PM $ 0.0₈327
+0.52%
$ 1.31 million $ 1,517
May 25, 12 PM $ 0.0₈326
+0.59%
$ 1.3 million $ 1,502
May 25, 11 AM $ 0.0₈324
-0.25%
$ 1.3 million $ 1,400
May 25, 10 AM $ 0.0₈325
+0.44%
$ 1.3 million $ 1,226
May 25, 9 AM $ 0.0₈324
-0.34%
$ 1.3 million $ 1,235
May 25, 8 AM $ 0.0₈325
-0.66%
$ 1.3 million $ 1,198
May 25, 7 AM $ 0.0₈324
-0.66%
$ 1.3 million $ 1,281
May 25, 6 AM $ 0.0₈327
-0.72%
$ 1.31 million $ 1,286
May 25, 5 AM $ 0.0₈328
+1.55%
$ 1.31 million $ 1,298
May 25, 4 AM $ 0.0₈32
-0.25%
$ 1.28 million $ 1,250
May 25, 3 AM $ 0.0₈32
+0.36%
$ 1.28 million $ 1,243
May 25, 2 AM $ 0.0₈318
+0.50%
$ 1.27 million $ 1,235
May 25, 1 AM $ 0.0₈317
-0.34%
$ 1.27 million $ 1,257
May 25, 12 AM $ 0.0₈318
+0.42%
$ 1.27 million $ 1,263
May 24, 11 PM $ 0.0₈317
+0.71%
$ 1.27 million $ 1,556