TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₈173
+0.31%
$ 520,919 $ 14
Mar 23, 12 AM $ 0.0₈173
-0.01%
$ 519,226 $ 14
Mar 18, 1 PM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 12 PM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 11 AM $ 0.0₈186
+0.00%
$ 558,874 $ 340
Mar 18, 10 AM $ 0.0₈186
+0.00%
$ 558,874 $ 342
Mar 18, 9 AM $ 0.0₈186
+0.00%
$ 558,874 $ 401
Mar 18, 8 AM $ 0.0₈186
+0.00%
$ 558,874 $ 547
Mar 18, 7 AM $ 0.0₈186
+0.00%
$ 558,874 $ 721
Mar 18, 6 AM $ 0.0₈186
+0.00%
$ 558,874 $ 853
Mar 18, 5 AM $ 0.0₈186
+0.00%
$ 558,874 $ 790
Mar 18, 4 AM $ 0.0₈186
+0.00%
$ 558,874 $ 917
Mar 18, 3 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,041
Mar 18, 2 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,019
Mar 18, 1 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,161
Mar 18, 12 AM $ 0.0₈186
+0.00%
$ 558,874 $ 1,332
Mar 17, 11 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,530
Mar 17, 10 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,702
Mar 17, 9 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,831
Mar 17, 8 PM $ 0.0₈186
+0.00%
$ 558,874 $ 1,959
Mar 17, 7 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,087
Mar 17, 6 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,272
Mar 17, 5 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,411
Mar 17, 4 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,534
Mar 17, 3 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,668
Mar 17, 2 PM $ 0.0₈186
+0.00%
$ 558,874 $ 2,807
Mar 17, 1 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,285
Mar 17, 12 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,409
Mar 17, 11 AM $ 0.0₈186
+0.92%
$ 558,874 $ 3,534
Mar 17, 10 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,657
Mar 17, 9 AM $ 0.0₈184
+0.44%
$ 553,761 $ 3,722
Mar 17, 8 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,725
Mar 17, 7 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,676
Mar 17, 6 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,736
Mar 17, 5 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,735
Mar 17, 4 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,754
Mar 17, 3 AM $ 0.0₈184
+0.00%
$ 553,761 $ 3,812
Mar 17, 2 AM $ 0.0₈184
-0.38%
$ 553,761 $ 3,854
Mar 17, 1 AM $ 0.0₈185
+0.00%
$ 555,866 $ 3,832
Mar 17, 12 AM $ 0.0₈185
+0.00%
$ 555,866 $ 3,783
Mar 16, 11 PM $ 0.0₈184
-0.43%
$ 555,866 $ 3,708
Mar 16, 10 PM $ 0.0₈185
-0.54%
$ 555,866 $ 3,659
Mar 16, 9 PM $ 0.0₈186
+0.00%
$ 558,874 $ 3,661
Mar 16, 8 PM $ 0.0₈186
+0.54%
$ 558,874 $ 3,665
Mar 16, 7 PM $ 0.0₈185
+3.18%
$ 555,866 $ 3,661
Mar 16, 6 PM $ 0.0₈179
+0.00%
$ 538,721 $ 3,599
Mar 16, 5 PM $ 0.0₈179
-0.11%
$ 538,721 $ 3,691
Mar 16, 4 PM $ 0.0₈179
-1.32%
$ 539,322 $ 3,688
Mar 16, 3 PM $ 0.0₈18
-1.75%
$ 539,322 $ 3,675
Mar 16, 2 PM $ 0.0₈182
+0.66%
$ 548,647 $ 3,679