TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₈951
+3.81%
$ 2.86 million $ 26,033
Jan 2, 2025 $ 0.0₈915
+0.83%
$ 2.75 million $ 22,679
Jan 1, 2025 $ 0.0₈908
-1.73%
$ 2.73 million $ 23,011
Dec 31, 2024 $ 0.0₈924
-2.88%
$ 2.78 million $ 24,172
Dec 30, 2024 $ 0.0₈951
-5.91%
$ 2.86 million $ 23,991
Dec 29, 2024 $ 0.0₇101
-2.19%
$ 3.04 million $ 16,369
Dec 28, 2024 $ 0.0₇103
-2.27%
$ 3.11 million $ 17,162
Dec 27, 2024 $ 0.0₇106
-3.46%
$ 3.18 million $ 17,110
Dec 26, 2024 $ 0.0₇109
-3.97%
$ 3.29 million $ 20,180
Dec 25, 2024 $ 0.0₇114
+3.75%
$ 3.43 million $ 21,909
Dec 24, 2024 $ 0.0₇11
+2.97%
$ 3.3 million $ 10,816
Dec 23, 2024 $ 0.0₇107
+1.48%
$ 3.21 million $ 8,304
Dec 22, 2024 $ 0.0₇105
+5.48%
$ 3.16 million $ 14,925
Dec 21, 2024 $ 0.0₈996
-6.33%
$ 3 million $ 8,385
Dec 20, 2024 $ 0.0₇106
-1.81%
$ 3.2 million $ 11,420
Dec 19, 2024 $ 0.0₇108
-1.55%
$ 3.26 million $ 7,852
Dec 18, 2024 $ 0.0₇11
-10.17%
$ 3.31 million $ 8,589
Dec 17, 2024 $ 0.0₇122
-6.00%
$ 3.68 million $ 7,937
Dec 16, 2024 $ 0.0₇13
-7.08%
$ 3.92 million $ 10,246
Dec 15, 2024 $ 0.0₇14
-1.44%
$ 4.21 million $ 9,637
Dec 14, 2024 $ 0.0₇142
-4.20%
$ 4.28 million $ 28,599
Dec 13, 2024 $ 0.0₇149
-2.99%
$ 4.48 million $ 76,533
Dec 12, 2024 $ 0.0₇153
-0.09%
$ 4.61 million $ 127,233
Dec 11, 2024 $ 0.0₇154
+5.47%
$ 4.63 million $ 380,122
Dec 10, 2024 $ 0.0₇144
+1.58%
$ 4.33 million $ 377,630
Dec 9, 2024 $ 0.0₇142
-20.77%
$ 4.27 million $ 418,289
Dec 8, 2024 $ 0.0₇178
-2.96%
$ 5.34 million $ 385,937
Dec 7, 2024 $ 0.0₇182
+9.46%
$ 5.47 million $ 384,033
Dec 6, 2024 $ 0.0₇167
-1.45%
$ 5.01 million $ 364,214
Dec 5, 2024 $ 0.0₇169
-0.52%
$ 5.08 million $ 407,435
Dec 4, 2024 $ 0.0₇171
+9.27%
$ 5.15 million $ 386,854
Dec 3, 2024 $ 0.0₇156
+4.02%
$ 4.71 million $ 380,549
Dec 2, 2024 $ 0.0₇15
+5.69%
$ 4.51 million $ 372,089
Dec 1, 2024 $ 0.0₇142
+2.73%
$ 4.27 million $ 350,291
Nov 30, 2024 $ 0.0₇138
+11.45%
$ 4.15 million $ 344,289
Nov 29, 2024 $ 0.0₇124
-11.53%
$ 3.73 million $ 360,098
Nov 28, 2024 $ 0.0₇141
+7.94%
$ 4.24 million $ 415,938
Nov 27, 2024 $ 0.0₇13
+6.36%
$ 3.92 million $ 404,030
Nov 26, 2024 $ 0.0₇123
-1.30%
$ 3.69 million $ 411,959
Nov 25, 2024 $ 0.0₇124
+5.75%
$ 3.74 million $ 399,057
Nov 24, 2024 $ 0.0₇118
-1.56%
$ 3.54 million $ 410,432
Nov 23, 2024 $ 0.0₇119
+14.28%
$ 3.59 million $ 413,227
Nov 22, 2024 $ 0.0₇105
+5.09%
$ 3.15 million $ 404,705
Nov 21, 2024 $ 0.0₈995
-0.29%
$ 2.99 million $ 408,146
Nov 20, 2024 $ 0.0₈998
-6.58%
$ 3 million $ 411,241
Nov 19, 2024 $ 0.0₇107
-9.29%
$ 3.21 million $ 412,731
Nov 18, 2024 $ 0.0₇118
-4.26%
$ 3.54 million $ 409,786
Nov 17, 2024 $ 0.0₇124
-9.98%
$ 3.73 million $ 405,677
Nov 16, 2024 $ 0.0₇138
-0.72%
$ 4.15 million $ 404,008
Nov 15, 2024 $ 0.0₇139
+0.27%
$ 4.18 million $ 407,634