TON FISH Historical Data

FISH Page 12
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₈182
+0.66%
$ 548,647 $ 3,679
Mar 16, 1 PM $ 0.0₈181
+0.00%
$ 545,038 $ 3,322
Mar 16, 12 PM $ 0.0₈181
+0.00%
$ 545,038 $ 3,319
Mar 16, 11 AM $ 0.0₈181
+0.00%
$ 545,038 $ 3,316
Mar 16, 10 AM $ 0.0₈181
+0.00%
$ 545,038 $ 3,313
Mar 16, 9 AM $ 0.0₈181
-1.47%
$ 543,534 $ 3,308
Mar 16, 8 AM $ 0.0₈182
-0.05%
$ 547,745 $ 3,281
Mar 16, 7 AM $ 0.0₈182
+2.02%
$ 548,045 $ 3,278
Mar 16, 6 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,225
Mar 16, 5 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,265
Mar 16, 4 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,299
Mar 16, 3 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,241
Mar 16, 2 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,222
Mar 16, 1 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,225
Mar 16, 12 AM $ 0.0₈179
+0.00%
$ 537,217 $ 3,224
Mar 15, 11 PM $ 0.0₈179
+0.00%
$ 537,217 $ 3,299
Mar 15, 10 PM $ 0.0₈179
-1.38%
$ 537,217 $ 3,299
Mar 15, 9 PM $ 0.0₈181
+0.00%
$ 544,737 $ 3,290
Mar 15, 8 PM $ 0.0₈181
+0.00%
$ 544,737 $ 3,298
Mar 15, 7 PM $ 0.0₈181
+1.72%
$ 544,737 $ 3,296
Mar 15, 6 PM $ 0.0₈178
+2.02%
$ 535,532 $ 3,296
Mar 15, 5 PM $ 0.0₈175
+0.02%
$ 524,948 $ 3,189
Mar 15, 4 PM $ 0.0₈174
-1.76%
$ 524,865 $ 3,221
Mar 15, 3 PM $ 0.0₈178
+0.01%
$ 534,276 $ 3,225
Mar 15, 2 PM $ 0.0₈178
+0.00%
$ 534,222 $ 3,208
Mar 15, 1 PM $ 0.0₈178
-0.01%
$ 534,214 $ 3,212
Mar 15, 12 PM $ 0.0₈178
+0.00%
$ 534,276 $ 3,217
Mar 15, 11 AM $ 0.0₈178
+0.01%
$ 534,282 $ 3,224
Mar 15, 10 AM $ 0.0₈178
+0.00%
$ 534,245 $ 3,228
Mar 15, 9 AM $ 0.0₈178
+0.00%
$ 534,245 $ 3,275
Mar 15, 8 AM $ 0.0₈178
+0.00%
$ 534,244 $ 3,317
Mar 15, 7 AM $ 0.0₈178
+0.01%
$ 534,223 $ 3,386
Mar 15, 6 AM $ 0.0₈178
-0.02%
$ 534,182 $ 3,426
Mar 15, 5 AM $ 0.0₈178
+0.00%
$ 534,275 $ 3,406
Mar 15, 4 AM $ 0.0₈178
+0.00%
$ 534,277 $ 3,352
Mar 15, 3 AM $ 0.0₈178
+0.00%
$ 534,293 $ 3,355
Mar 15, 2 AM $ 0.0₈178
+0.01%
$ 534,317 $ 3,336
Mar 15, 1 AM $ 0.0₈178
+0.00%
$ 534,254 $ 3,337
Mar 15, 12 AM $ 0.0₈178
-0.02%
$ 534,228 $ 3,341
Mar 14, 11 PM $ 0.0₈178
+0.00%
$ 534,333 $ 3,339
Mar 14, 10 PM $ 0.0₈178
-0.93%
$ 534,323 $ 3,362
Mar 14, 9 PM $ 0.0₈179
+0.49%
$ 539,320 $ 3,372
Mar 14, 8 PM $ 0.0₈178
-0.59%
$ 536,695 $ 3,361
Mar 14, 7 PM $ 0.0₈179
+0.00%
$ 539,907 $ 3,488
Mar 14, 6 PM $ 0.0₈18
-0.41%
$ 539,924 $ 3,491
Mar 14, 5 PM $ 0.0₈18
-1.93%
$ 542,164 $ 3,494
Mar 14, 4 PM $ 0.0₈184
+0.02%
$ 552,860 $ 3,394
Mar 14, 3 PM $ 0.0₈184
-0.03%
$ 552,773 $ 3,395
Mar 14, 2 PM $ 0.0₈184
+0.01%
$ 552,933 $ 3,397
Mar 14, 1 PM $ 0.0₈184
+0.00%
$ 552,859 $ 3,399