TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₈317
+0.71%
$ 1.27 million $ 1,556
May 24, 10 PM $ 0.0₈315
+1.04%
$ 1.26 million $ 1,546
May 24, 9 PM $ 0.0₈313
-0.32%
$ 1.25 million $ 1,539
May 24, 8 PM $ 0.0₈313
-0.24%
$ 1.25 million $ 1,423
May 24, 7 PM $ 0.0₈314
-0.39%
$ 1.26 million $ 1,433
May 24, 6 PM $ 0.0₈315
+0.14%
$ 1.26 million $ 1,438
May 24, 5 PM $ 0.0₈314
-0.28%
$ 1.26 million $ 1,375
May 24, 4 PM $ 0.0₈314
+1.28%
$ 1.26 million $ 1,251
May 24, 3 PM $ 0.0₈311
+0.78%
$ 1.24 million $ 1,162
May 24, 2 PM $ 0.0₈315
-1.52%
$ 1.26 million $ 1,141
May 24, 1 PM $ 0.0₈321
-0.10%
$ 1.28 million $ 832
May 24, 12 PM $ 0.0₈322
-1.50%
$ 1.29 million $ 827
May 24, 11 AM $ 0.0₈327
+0.80%
$ 1.31 million $ 845
May 24, 10 AM $ 0.0₈324
-0.21%
$ 1.29 million $ 884
May 24, 9 AM $ 0.0₈324
+0.84%
$ 1.3 million $ 870
May 24, 8 AM $ 0.0₈323
-0.04%
$ 1.29 million $ 863
May 24, 7 AM $ 0.0₈325
-0.75%
$ 1.3 million $ 1,339
May 24, 6 AM $ 0.0₈326
-0.09%
$ 1.31 million $ 1,260
May 24, 5 AM $ 0.0₈325
-0.81%
$ 1.3 million $ 1,256
May 24, 4 AM $ 0.0₈329
-0.11%
$ 1.32 million $ 1,261
May 24, 3 AM $ 0.0₈329
-0.13%
$ 1.32 million $ 1,267
May 24, 2 AM $ 0.0₈329
-0.72%
$ 1.31 million $ 1,267
May 24, 1 AM $ 0.0₈33
+0.42%
$ 1.32 million $ 1,243
May 24, 12 AM $ 0.0₈329
-0.68%
$ 1.32 million $ 1,234
May 23, 11 PM $ 0.0₈331
-1.15%
$ 1.32 million $ 1,233
May 23, 10 PM $ 0.0₈333
-0.90%
$ 1.33 million $ 913
May 23, 9 PM $ 0.0₈336
-1.48%
$ 1.34 million $ 897
May 23, 8 PM $ 0.0₈337
+1.10%
$ 1.35 million $ 889
May 23, 7 PM $ 0.0₈332
+0.33%
$ 1.33 million $ 864
May 23, 6 PM $ 0.0₈333
+2.10%
$ 1.33 million $ 865
May 23, 5 PM $ 0.0₈326
+0.12%
$ 1.3 million $ 857
May 23, 4 PM $ 0.0₈327
-0.20%
$ 1.31 million $ 905
May 23, 3 PM $ 0.0₈329
+0.00%
$ 1.31 million $ 606
May 23, 2 PM $ 0.0₈326
+0.20%
$ 1.3 million $ 609
May 23, 1 PM $ 0.0₈324
-0.57%
$ 1.3 million $ 608
May 23, 12 PM $ 0.0₈325
-0.35%
$ 1.3 million $ 605
May 23, 11 AM $ 0.0₈327
+0.02%
$ 1.31 million $ 605
May 23, 10 AM $ 0.0₈327
-0.36%
$ 1.31 million $ 555
May 23, 9 AM $ 0.0₈33
+0.94%
$ 1.32 million $ 583
May 23, 8 AM $ 0.0₈323
-0.92%
$ 1.29 million $ 585
May 23, 7 AM $ 0.0₈333
-0.52%
$ 1.33 million $ 129
May 23, 6 AM $ 0.0₈336
-0.02%
$ 1.34 million $ 114
May 23, 5 AM $ 0.0₈336
-1.20%
$ 1.34 million $ 114
May 23, 4 AM $ 0.0₈341
-0.49%
$ 1.36 million $ 118
May 23, 3 AM $ 0.0₈343
-0.20%
$ 1.37 million $ 118
May 23, 2 AM $ 0.0₈343
-1.00%
$ 1.37 million $ 119
May 23, 1 AM $ 0.0₈346
+0.27%
$ 1.38 million $ 157
May 23, 12 AM $ 0.0₈342
+0.18%
$ 1.37 million $ 220
May 22, 11 PM $ 0.0₈349
-0.62%
$ 1.4 million $ 217
May 22, 10 PM $ 0.0₈348
-0.88%
$ 1.39 million $ 224