Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0₈143
+0.00%
$571,360 $13
Sep 10, 9 AM $0.0₈143
+0.00%
$571,993 $112
Sep 10, 7 AM $0.0₈144
+0.00%
$574,506 $116
Sep 10, 6 AM $0.0₈144
+0.00%
$576,929 $116
Sep 10, 4 AM $0.0₈144
+0.00%
$575,795 $116
Sep 10, 3 AM $0.0₈144
+0.00%
$575,822 $116
Sep 10, 1 AM $0.0₈142
+0.00%
$569,348 $115
Sep 10, 12 AM $0.0₈144
+0.00%
$573,919 $116
Sep 9, 10 PM $0.0₈143
+0.00%
$572,997 $116
Sep 9, 9 PM $0.0₈144
+0.00%
$575,752 $112
Sep 9, 7 PM $0.0₈144
+0.00%
$576,187 $111
Sep 9, 6 PM $0.0₈145
+0.00%
$580,049 $112
Sep 9, 4 PM $0.0₈145
+0.00%
$578,679 $112
Sep 9, 3 PM $0.0₈145
+0.00%
$581,168 $112
Sep 9, 1 PM $0.0₈146
+0.00%
$584,400 $109
Sep 9, 12 PM $0.0₈146
+0.00%
$585,788 $110
Sep 9, 10 AM $0.0₈146
+0.00%
$583,526 $139
Sep 9, 9 AM $0.0₈146
+0.00%
$585,631 $41
Sep 9, 7 AM $0.0₈146
+0.00%
$584,076 $38
Sep 9, 6 AM $0.0₈145
+0.00%
$577,997 $54
Sep 9, 4 AM $0.0₈144
+0.00%
$576,526 $54
Sep 9, 3 AM $0.0₈144
+0.00%
$577,833 $54
Sep 9, 1 AM $0.0₈145
+0.00%
$578,908 $54
Sep 9, 12 AM $0.0₈146
+0.00%
$581,964 $54
Sep 8, 10 PM $0.0₈145
+0.00%
$581,082 $76
Sep 8, 9 PM $0.0₈145
+0.00%
$578,685 $76
Sep 8, 7 PM $0.0₈146
+0.00%
$583,263 $76
Sep 8, 6 PM $0.0₈146
+0.00%
$584,504 $77
Sep 8, 4 PM $0.0₈146
+0.00%
$584,578 $77
Sep 8, 3 PM $0.0₈145
+0.00%
$581,118 $76
Sep 8, 1 PM $0.0₈145
+0.00%
$578,127 $79
Sep 8, 12 PM $0.0₈144
+0.00%
$576,359 $81
Sep 8, 10 AM $0.0₈145
+0.00%
$581,297 $44
Sep 8, 9 AM $0.0₈145
+0.00%
$578,934 $44
Sep 8, 7 AM $0.0₈145
+0.00%
$578,991 $155
Sep 8, 6 AM $0.0₈145
+0.00%
$578,398 $154
Sep 8, 4 AM $0.0₈145
+0.00%
$578,353 $198
Sep 8, 3 AM $0.0₈144
+0.00%
$575,341 $345
Sep 8, 1 AM $0.0₈145
+0.00%
$580,420 $348
Sep 8, 12 AM $0.0₈145
+0.00%
$579,411 $390
Sep 7, 11 PM $0.0₈145
+0.00%
$580,579 $376
Sep 7, 10 PM $0.0₈145
+0.00%
$580,578 $1,482
Sep 7, 9 PM $0.0₈146
-0.25%
$584,284 $1,491
Sep 7, 8 PM $0.0₈146
+0.00%
$585,114 $1,493
Sep 7, 7 PM $0.0₈146
+0.00%
$585,135 $1,493
Sep 7, 6 PM $0.0₈146
-0.01%
$584,197 $1,491
Sep 7, 5 PM $0.0₈146
+0.00%
$585,585 $1,494
Sep 7, 4 PM $0.0₈146
+0.00%
$582,588 $1,487
Sep 7, 3 PM $0.0₈146
-1.30%
$582,512 $1,486
Sep 7, 2 PM $0.0₈147
+0.00%
$589,507 $1,539