TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0₈23
-0.46%
$ 918,804 $ 145
Jun 27, 9 AM $ 0.0₈231
+0.80%
$ 925,307 $ 145
Jun 27, 8 AM $ 0.0₈23
+0.21%
$ 918,745 $ 32
Jun 27, 7 AM $ 0.0₈228
+0.05%
$ 910,540 $ 32
Jun 27, 6 AM $ 0.0₈227
+0.92%
$ 909,088 $ 31
Jun 27, 5 AM $ 0.0₈225
-0.21%
$ 900,629 $ 6
Jun 19, 10 PM $ 0.0₈225
+0.00%
$ 900,923 $ 54
Jun 19, 9 PM $ 0.0₈225
+0.18%
$ 901,058 $ 54
Jun 19, 8 PM $ 0.0₈225
+0.81%
$ 898,226 $ 54
Jun 19, 7 PM $ 0.0₈223
-0.13%
$ 890,984 $ 54
Jun 19, 6 PM $ 0.0₈224
-0.28%
$ 894,683 $ 54
Jun 19, 5 PM $ 0.0₈223
-0.78%
$ 893,397 $ 54
Jun 19, 4 PM $ 0.0₈226
-0.19%
$ 904,723 $ 54
Jun 19, 3 PM $ 0.0₈227
-0.11%
$ 905,959 $ 210
Jun 19, 2 PM $ 0.0₈227
-0.74%
$ 907,155 $ 210
Jun 19, 1 PM $ 0.0₈227
+0.50%
$ 907,657 $ 211
Jun 19, 12 PM $ 0.0₈225
-1.67%
$ 901,390 $ 209
Jun 19, 11 AM $ 0.0₈229
-0.13%
$ 915,168 $ 212
Jun 19, 10 AM $ 0.0₈229
-0.58%
$ 916,098 $ 212
Jun 19, 9 AM $ 0.0₈23
-0.33%
$ 921,467 $ 213
Jun 19, 8 AM $ 0.0₈231
+0.16%
$ 924,179 $ 214
Jun 19, 7 AM $ 0.0₈232
-0.02%
$ 929,785 $ 214
Jun 19, 6 AM $ 0.0₈233
+0.58%
$ 931,830 $ 221
Jun 19, 5 AM $ 0.0₈231
+0.79%
$ 924,057 $ 220
Jun 19, 4 AM $ 0.0₈23
-0.45%
$ 918,575 $ 218
Jun 19, 3 AM $ 0.0₈231
-1.60%
$ 924,196 $ 366
Jun 19, 2 AM $ 0.0₈235
-1.61%
$ 938,057 $ 373
Jun 19, 1 AM $ 0.0₈237
+0.69%
$ 948,410 $ 378
Jun 19, 12 AM $ 0.0₈236
+0.33%
$ 943,009 $ 375
Jun 18, 11 PM $ 0.0₈234
+0.28%
$ 937,368 $ 374
Jun 18, 10 PM $ 0.0₈234
-0.06%
$ 933,918 $ 372
Jun 18, 9 PM $ 0.0₈235
+0.17%
$ 937,891 $ 321
Jun 18, 8 PM $ 0.0₈235
+0.29%
$ 938,397 $ 324
Jun 18, 7 PM $ 0.0₈234
+0.14%
$ 937,401 $ 324
Jun 18, 6 PM $ 0.0₈233
+0.89%
$ 932,196 $ 342
Jun 18, 5 PM $ 0.0₈231
+0.04%
$ 925,463 $ 357
Jun 18, 4 PM $ 0.0₈231
-0.68%
$ 922,548 $ 360
Jun 18, 3 PM $ 0.0₈235
-1.44%
$ 938,713 $ 224
Jun 18, 2 PM $ 0.0₈238
+1.11%
$ 953,314 $ 230
Jun 18, 1 PM $ 0.0₈236
-0.92%
$ 942,825 $ 379
Jun 18, 12 PM $ 0.0₈236
+1.03%
$ 944,807 $ 382
Jun 18, 11 AM $ 0.0₈234
-0.87%
$ 937,629 $ 375
Jun 18, 10 AM $ 0.0₈237
-0.02%
$ 949,250 $ 380
Jun 18, 9 AM $ 0.0₈237
+0.02%
$ 947,641 $ 381
Jun 18, 8 AM $ 0.0₈237
+0.06%
$ 947,356 $ 380
Jun 18, 7 AM $ 0.0₈237
-0.17%
$ 945,860 $ 655
Jun 18, 6 AM $ 0.0₈237
+0.10%
$ 947,785 $ 660
Jun 18, 5 AM $ 0.0₈237
+0.08%
$ 949,304 $ 654
Jun 18, 4 AM $ 0.0₈238
-1.13%
$ 950,274 $ 656
Jun 18, 3 AM $ 0.0₈24
-0.90%
$ 959,759 $ 504