TON FISH Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₇106
-4.56%
$ 3.18 million $ 344,711
Oct 16, 2024 $ 0.0₇111
-0.46%
$ 3.34 million $ 353,421
Oct 15, 2024 $ 0.0₇112
+5.48%
$ 3.36 million $ 369,486
Oct 14, 2024 $ 0.0₇106
+6.18%
$ 3.2 million $ 423,200
Oct 13, 2024 $ 0.0₇101
-11.39%
$ 3.02 million $ 456,272
Oct 12, 2024 $ 0.0₇113
-12.45%
$ 3.39 million $ 535,682
Oct 11, 2024 $ 0.0₇129
-20.80%
$ 3.89 million $ 775,059
Oct 10, 2024 $ 0.0₇163
-0.44%
$ 4.9 million $ 465,242
Oct 9, 2024 $ 0.0₇163
-5.06%
$ 4.91 million $ 424,882
Oct 8, 2024 $ 0.0₇173
-6.37%
$ 5.19 million $ 465,849
Oct 7, 2024 $ 0.0₇183
+0.55%
$ 5.51 million $ 472,561
Oct 6, 2024 $ 0.0₇182
-4.70%
$ 5.46 million $ 347,493
Oct 5, 2024 $ 0.0₇192
+6.88%
$ 5.79 million $ 480,767
Oct 4, 2024 $ 0.0₇18
+7.54%
$ 5.41 million $ 369,585
Oct 3, 2024 $ 0.0₇167
-0.94%
$ 5.03 million $ 391,334
Oct 2, 2024 $ 0.0₇169
-2.48%
$ 5.08 million $ 446,151
Oct 1, 2024 $ 0.0₇173
+2.41%
$ 5.21 million $ 96,118
Sep 30, 2024 $ 0.0₇17
-14.81%
$ 5.12 million $ 443,814
Sep 29, 2024 $ 0.0₇2
+1.08%
$ 6.02 million $ 458,708
Sep 28, 2024 $ 0.0₇197
-16.38%
$ 5.93 million $ 318,932
Sep 27, 2024 $ 0.0₇234
-5.23%
$ 7.04 million $ 606,985
Sep 26, 2024 $ 0.0₇246
-3.78%
$ 7.4 million $ 401,117
Sep 25, 2024 $ 0.0₇256
+5.68%
$ 7.69 million $ 525,114
Sep 24, 2024 $ 0.0₇242
+7.75%
$ 7.28 million $ 605,145
Sep 23, 2024 $ 0.0₇223
+0.52%
$ 6.69 million $ 437,117
Sep 22, 2024 $ 0.0₇221
+6.17%
$ 6.66 million $ 400,259
Sep 21, 2024 $ 0.0₇209
-0.01%
$ 6.27 million $ 537,796
Sep 20, 2024 $ 0.0₇208
+3.75%
$ 6.27 million $ 482,096
Sep 19, 2024 $ 0.0₇2
-0.11%
$ 6.02 million $ 321,887
Sep 18, 2024 $ 0.0₇201
+1.94%
$ 6.03 million $ 409,804
Sep 17, 2024 $ 0.0₇197
+0.58%
$ 5.92 million $ 349,283
Sep 16, 2024 $ 0.0₇196
-1.47%
$ 5.88 million $ 380,540
Sep 15, 2024 $ 0.0₇199
-7.60%
$ 5.98 million $ 327,499
Sep 14, 2024 $ 0.0₇215
-3.02%
$ 6.47 million $ 162,587
Sep 13, 2024 $ 0.0₇221
+10.94%
$ 6.65 million $ 362,407
Sep 12, 2024 $ 0.0₇199
+3.95%
$ 6 million $ 476,196
Sep 11, 2024 $ 0.0₇192
-3.70%
$ 5.77 million $ 384,806
Sep 10, 2024 $ 0.0₇199
-1.50%
$ 5.98 million $ 674,860
Sep 9, 2024 $ 0.0₇202
+11.31%
$ 6.07 million $ 405,376
Sep 8, 2024 $ 0.0₇181
+1.45%
$ 5.46 million $ 349,095
Sep 7, 2024 $ 0.0₇179
+3.71%
$ 5.37 million $ 393,774
Sep 6, 2024 $ 0.0₇171
-6.16%
$ 5.14 million $ 505,007
Sep 5, 2024 $ 0.0₇179
+0.69%
$ 5.37 million $ 403,201
Sep 4, 2024 $ 0.0₇178
-9.89%
$ 5.35 million $ 429,146
Sep 3, 2024 $ 0.0₇197
-5.96%
$ 5.94 million $ 437,770
Sep 2, 2024 $ 0.0₇21
-7.77%
$ 6.32 million $ 524,899
Sep 1, 2024 $ 0.0₇228
-3.46%
$ 6.86 million $ 537,189
Aug 31, 2024 $ 0.0₇236
+4.51%
$ 7.11 million $ 538,299
Aug 30, 2024 $ 0.0₇226
-3.94%
$ 6.8 million $ 663,066
Aug 29, 2024 $ 0.0₇235
+4.19%
$ 7.08 million $ 570,818