TON FISH Historical Data

FISH Page 13
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₈184
+0.01%
$ 552,933 $ 3,397
Mar 14, 1 PM $ 0.0₈184
+0.00%
$ 552,859 $ 3,399
Mar 14, 12 PM $ 0.0₈184
-0.01%
$ 552,848 $ 3,404
Mar 14, 11 AM $ 0.0₈184
+0.02%
$ 552,905 $ 3,490
Mar 14, 10 AM $ 0.0₈184
-0.52%
$ 552,808 $ 3,514
Mar 14, 9 AM $ 0.0₈185
+1.33%
$ 555,685 $ 3,517
Mar 14, 8 AM $ 0.0₈182
-0.80%
$ 548,366 $ 3,554
Mar 14, 7 AM $ 0.0₈184
+0.01%
$ 552,790 $ 3,510
Mar 14, 6 AM $ 0.0₈184
-0.01%
$ 552,719 $ 3,489
Mar 14, 5 AM $ 0.0₈184
-0.01%
$ 552,758 $ 3,476
Mar 14, 4 AM $ 0.0₈184
-0.01%
$ 552,813 $ 3,498
Mar 14, 3 AM $ 0.0₈184
+0.00%
$ 552,844 $ 3,496
Mar 14, 2 AM $ 0.0₈184
+0.00%
$ 552,855 $ 3,491
Mar 14, 1 AM $ 0.0₈184
+0.01%
$ 552,864 $ 3,486
Mar 14, 12 AM $ 0.0₈184
+0.46%
$ 552,812 $ 3,618
Mar 13, 11 PM $ 0.0₈183
-1.05%
$ 550,269 $ 3,656
Mar 13, 10 PM $ 0.0₈185
+0.21%
$ 556,096 $ 3,705
Mar 13, 9 PM $ 0.0₈184
+0.03%
$ 554,955 $ 3,728
Mar 13, 8 PM $ 0.0₈184
+0.02%
$ 554,805 $ 3,763
Mar 13, 7 PM $ 0.0₈184
+0.00%
$ 554,674 $ 3,683
Mar 13, 6 PM $ 0.0₈184
+0.01%
$ 554,698 $ 3,690
Mar 13, 5 PM $ 0.0₈184
+0.00%
$ 554,619 $ 3,691
Mar 13, 4 PM $ 0.0₈184
+0.02%
$ 554,638 $ 3,710
Mar 13, 3 PM $ 0.0₈184
-0.02%
$ 554,544 $ 3,770
Mar 13, 2 PM $ 0.0₈184
+0.00%
$ 554,663 $ 3,922
Mar 13, 1 PM $ 0.0₈184
-0.41%
$ 554,654 $ 3,986
Mar 13, 12 PM $ 0.0₈185
+4.76%
$ 556,937 $ 4,015
Mar 13, 11 AM $ 0.0₈177
+0.01%
$ 531,641 $ 3,988
Mar 13, 10 AM $ 0.0₈177
+0.01%
$ 531,600 $ 4,008
Mar 13, 9 AM $ 0.0₈177
-0.12%
$ 531,549 $ 3,988
Mar 13, 8 AM $ 0.0₈177
-1.97%
$ 532,187 $ 3,925
Mar 13, 7 AM $ 0.0₈18
-0.01%
$ 542,904 $ 3,921
Mar 13, 6 AM $ 0.0₈181
-0.34%
$ 542,943 $ 3,896
Mar 13, 5 AM $ 0.0₈181
+0.32%
$ 544,778 $ 3,890
Mar 13, 4 AM $ 0.0₈181
-0.03%
$ 543,048 $ 3,872
Mar 13, 3 AM $ 0.0₈181
+0.02%
$ 543,198 $ 4,024
Mar 13, 2 AM $ 0.0₈181
-0.94%
$ 543,094 $ 4,029
Mar 13, 1 AM $ 0.0₈182
+0.04%
$ 548,239 $ 4,026
Mar 13, 12 AM $ 0.0₈182
+0.64%
$ 548,001 $ 3,906
Mar 12, 11 PM $ 0.0₈181
-0.65%
$ 544,497 $ 3,891
Mar 12, 10 PM $ 0.0₈182
+0.00%
$ 548,038 $ 3,833
Mar 12, 9 PM $ 0.0₈182
-1.35%
$ 548,011 $ 3,804
Mar 12, 8 PM $ 0.0₈185
-1.99%
$ 555,488 $ 3,803
Mar 12, 7 PM $ 0.0₈188
+0.00%
$ 566,743 $ 3,817
Mar 12, 6 PM $ 0.0₈188
+1.75%
$ 566,765 $ 3,892
Mar 12, 5 PM $ 0.0₈185
-0.02%
$ 557,041 $ 4,393
Mar 12, 4 PM $ 0.0₈185
-1.79%
$ 557,139 $ 4,377
Mar 12, 3 PM $ 0.0₈189
+0.52%
$ 567,273 $ 4,317
Mar 12, 2 PM $ 0.0₈188
+5.40%
$ 564,333 $ 4,162
Mar 12, 1 PM $ 0.0₈178
-1.83%
$ 535,444 $ 4,342