TON FISH Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₈348
-0.88%
$ 1.39 million $ 224
May 22, 9 PM $ 0.0₈352
-0.16%
$ 1.41 million $ 238
May 22, 8 PM $ 0.0₈353
-0.17%
$ 1.41 million $ 239
May 22, 7 PM $ 0.0₈351
-2.01%
$ 1.4 million $ 239
May 22, 6 PM $ 0.0₈361
-0.76%
$ 1.44 million $ 244
May 22, 5 PM $ 0.0₈367
-0.36%
$ 1.47 million $ 275
May 22, 4 PM $ 0.0₈368
+0.01%
$ 1.47 million $ 264
May 22, 3 PM $ 0.0₈367
+0.08%
$ 1.47 million $ 264
May 22, 2 PM $ 0.0₈367
-1.37%
$ 1.47 million $ 260
May 22, 1 PM $ 0.0₈373
-0.88%
$ 1.49 million $ 257
May 22, 12 PM $ 0.0₈375
+0.49%
$ 1.5 million $ 257
May 22, 11 AM $ 0.0₈373
+0.68%
$ 1.49 million $ 347
May 22, 10 AM $ 0.0₈372
+0.49%
$ 1.49 million $ 538
May 22, 9 AM $ 0.0₈371
-1.13%
$ 1.48 million $ 529
May 22, 8 AM $ 0.0₈375
-0.41%
$ 1.5 million $ 529
May 22, 7 AM $ 0.0₈376
+0.42%
$ 1.5 million $ 512
May 22, 6 AM $ 0.0₈375
-0.38%
$ 1.5 million $ 562
May 22, 5 AM $ 0.0₈378
-0.43%
$ 1.51 million $ 565
May 22, 4 AM $ 0.0₈381
-0.03%
$ 1.52 million $ 762
May 22, 3 AM $ 0.0₈381
-0.84%
$ 1.52 million $ 832
May 22, 2 AM $ 0.0₈384
+1.03%
$ 1.54 million $ 838
May 22, 1 AM $ 0.0₈378
-1.29%
$ 1.51 million $ 796
May 22, 12 AM $ 0.0₈386
-0.36%
$ 1.54 million $ 734
May 21, 11 PM $ 0.0₈387
+0.45%
$ 1.55 million $ 752
May 21, 10 PM $ 0.0₈384
-0.10%
$ 1.53 million $ 754
May 21, 9 PM $ 0.0₈385
-0.12%
$ 1.54 million $ 870
May 21, 8 PM $ 0.0₈385
+0.02%
$ 1.54 million $ 967
May 21, 7 PM $ 0.0₈383
+0.46%
$ 1.53 million $ 966
May 21, 6 PM $ 0.0₈384
-0.27%
$ 1.54 million $ 971
May 21, 5 PM $ 0.0₈386
+1.96%
$ 1.54 million $ 1,032
May 21, 4 PM $ 0.0₈379
+0.01%
$ 1.51 million $ 983
May 21, 3 PM $ 0.0₈379
+0.69%
$ 1.51 million $ 2,112
May 21, 2 PM $ 0.0₈379
-0.35%
$ 1.51 million $ 2,099
May 21, 1 PM $ 0.0₈376
-0.97%
$ 1.5 million $ 2,119
May 21, 12 PM $ 0.0₈38
+0.86%
$ 1.52 million $ 2,140
May 21, 11 AM $ 0.0₈376
-0.23%
$ 1.5 million $ 2,047
May 21, 10 AM $ 0.0₈377
-1.42%
$ 1.51 million $ 1,905
May 21, 9 AM $ 0.0₈383
-0.71%
$ 1.53 million $ 1,887
May 21, 8 AM $ 0.0₈388
+0.75%
$ 1.55 million $ 1,891
May 21, 7 AM $ 0.0₈385
-0.05%
$ 1.54 million $ 1,915
May 21, 6 AM $ 0.0₈383
-0.34%
$ 1.53 million $ 1,966
May 21, 5 AM $ 0.0₈388
-0.57%
$ 1.55 million $ 1,900
May 21, 4 AM $ 0.0₈388
-0.54%
$ 1.55 million $ 1,695
May 21, 3 AM $ 0.0₈389
+0.96%
$ 1.56 million $ 1,632
May 21, 2 AM $ 0.0₈388
+0.59%
$ 1.55 million $ 1,612
May 21, 1 AM $ 0.0₈387
-1.28%
$ 1.55 million $ 1,628
May 21, 12 AM $ 0.0₈392
+1.29%
$ 1.57 million $ 1,666
May 20, 11 PM $ 0.0₈386
+0.91%
$ 1.54 million $ 1,651
May 20, 10 PM $ 0.0₈382
-1.07%
$ 1.53 million $ 1,620
May 20, 9 PM $ 0.0₈387
+0.52%
$ 1.55 million $ 1,690