TON FISH Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₈242
+0.60%
$ 967,428 $ 508
Jun 18, 1 AM $ 0.0₈241
+0.22%
$ 965,133 $ 504
Jun 18, 12 AM $ 0.0₈241
+0.75%
$ 963,869 $ 519
Jun 17, 11 PM $ 0.0₈239
+0.01%
$ 956,753 $ 538
Jun 17, 10 PM $ 0.0₈239
+1.46%
$ 956,326 $ 538
Jun 17, 9 PM $ 0.0₈236
+0.88%
$ 943,504 $ 535
Jun 17, 8 PM $ 0.0₈235
+0.82%
$ 938,364 $ 531
Jun 17, 7 PM $ 0.0₈237
-1.43%
$ 945,989 $ 519
Jun 17, 6 PM $ 0.0₈238
-0.53%
$ 952,694 $ 539
Jun 17, 5 PM $ 0.0₈24
-0.39%
$ 958,146 $ 514
Jun 17, 4 PM $ 0.0₈242
+1.03%
$ 966,504 $ 516
Jun 17, 3 PM $ 0.0₈239
+0.43%
$ 955,995 $ 483
Jun 17, 2 PM $ 0.0₈239
+0.03%
$ 954,811 $ 483
Jun 17, 1 PM $ 0.0₈24
+0.45%
$ 961,324 $ 464
Jun 17, 12 PM $ 0.0₈239
-0.23%
$ 954,933 $ 329
Jun 17, 11 AM $ 0.0₈239
-0.56%
$ 957,734 $ 329
Jun 17, 10 AM $ 0.0₈239
+0.74%
$ 953,897 $ 331
Jun 17, 9 AM $ 0.0₈238
+0.38%
$ 953,009 $ 325
Jun 17, 8 AM $ 0.0₈238
-3.10%
$ 952,535 $ 326
Jun 17, 7 AM $ 0.0₈245
-0.44%
$ 979,679 $ 59
Jun 17, 6 AM $ 0.0₈248
+2.85%
$ 993,481 $ 56
Jun 17, 5 AM $ 0.0₈242
-0.63%
$ 966,206 $ 62
Jun 17, 4 AM $ 0.0₈243
-0.17%
$ 971,078 $ 62
Jun 17, 3 AM $ 0.0₈243
+0.35%
$ 973,322 $ 62
Jun 17, 2 AM $ 0.0₈243
+0.24%
$ 970,747 $ 61
Jun 17, 1 AM $ 0.0₈241
-0.67%
$ 964,557 $ 61
Jun 17, 12 AM $ 0.0₈243
-0.22%
$ 970,703 $ 67
Jun 16, 11 PM $ 0.0₈244
-0.04%
$ 973,946 $ 58
Jun 16, 10 PM $ 0.0₈244
-0.29%
$ 977,241 $ 58
Jun 16, 9 PM $ 0.0₈245
+0.03%
$ 979,244 $ 53
Jun 16, 8 PM $ 0.0₈243
+0.33%
$ 971,237 $ 53
Jun 16, 7 PM $ 0.0₈243
+0.17%
$ 972,143 $ 52
Jun 16, 6 PM $ 0.0₈242
+0.31%
$ 967,709 $ 30
Jun 16, 5 PM $ 0.0₈241
+0.13%
$ 962,825 $ 24
Jun 16, 4 PM $ 0.0₈241
-0.72%
$ 961,917 $ 24
Jun 16, 3 PM $ 0.0₈242
+0.40%
$ 968,413 $ 25
Jun 16, 2 PM $ 0.0₈24
-2.16%
$ 960,179 $ 32
Jun 16, 1 PM $ 0.0₈245
-1.81%
$ 978,529 $ 33
Jun 16, 12 PM $ 0.0₈25
+0.35%
$ 998,091 $ 33
Jun 16, 11 AM $ 0.0₈248
-0.72%
$ 990,966 $ 33
Jun 16, 10 AM $ 0.0₈249
-0.06%
$ 996,487 $ 33
Jun 16, 9 AM $ 0.0₈25
-0.36%
$ 1 million $ 33
Jun 16, 8 AM $ 0.0₈25
+0.05%
$ 999,106 $ 223
Jun 16, 7 AM $ 0.0₈25
-0.41%
$ 998,297 $ 222
Jun 16, 6 AM $ 0.0₈251
-0.05%
$ 1 million $ 223
Jun 16, 5 AM $ 0.0₈251
-0.17%
$ 1 million $ 214
Jun 16, 4 AM $ 0.0₈251
-0.26%
$ 1 million $ 218
Jun 16, 3 AM $ 0.0₈251
+0.50%
$ 1.01 million $ 219
Jun 16, 2 AM $ 0.0₈248
-1.98%
$ 990,468 $ 217
Jun 16, 1 AM $ 0.0₈252
+0.21%
$ 1.01 million $ 219