Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.0₈147
+0.00%
$589,507 $1,539
Sep 7, 1 PM $0.0₈148
+0.00%
$590,469 $1,541
Sep 7, 12 PM $0.0₈148
+0.17%
$590,279 $1,541
Sep 7, 11 AM $0.0₈148
+0.00%
$590,707 $1,639
Sep 7, 10 AM $0.0₈148
+0.00%
$591,832 $1,642
Sep 7, 9 AM $0.0₈148
-0.04%
$592,603 $1,644
Sep 7, 8 AM $0.0₈148
+0.00%
$591,135 $1,640
Sep 7, 7 AM $0.0₈149
+0.00%
$595,484 $1,519
Sep 7, 6 AM $0.0₈149
-0.37%
$594,485 $1,532
Sep 7, 5 AM $0.0₈15
+0.00%
$598,461 $1,542
Sep 7, 4 AM $0.0₈149
+0.00%
$595,243 $1,468
Sep 7, 3 AM $0.0₈149
-1.31%
$595,450 $1,469
Sep 7, 2 AM $0.0₈15
+0.00%
$600,743 $1,321
Sep 7, 1 AM $0.0₈15
+0.00%
$600,922 $1,321
Sep 7, 12 AM $0.0₈152
+0.00%
$606,856 $1,288
Sep 6, 10 PM $0.0₈148
+0.00%
$590,428 $154
Sep 6, 9 PM $0.0₈148
+0.00%
$590,881 $154
Sep 6, 7 PM $0.0₈147
+0.00%
$587,763 $153
Sep 6, 6 PM $0.0₈147
+0.00%
$587,755 $153
Sep 6, 4 PM $0.0₈147
+0.00%
$587,911 $367
Sep 6, 3 PM $0.0₈146
+0.00%
$584,220 $330
Sep 6, 1 PM $0.0₈147
+0.00%
$586,072 $331
Sep 6, 12 PM $0.0₈146
+0.00%
$584,143 $234
Sep 6, 10 AM $0.0₈145
+0.00%
$581,085 $255
Sep 6, 9 AM $0.0₈145
+0.00%
$578,539 $388
Sep 6, 8 AM $0.0₈146
+0.00%
$581,885 $390
Sep 6, 7 AM $0.0₈145
+0.00%
$579,796 $1,345
Sep 6, 6 AM $0.0₈145
-0.37%
$581,507 $1,326
Sep 6, 5 AM $0.0₈146
+0.00%
$583,534 $1,330
Sep 6, 4 AM $0.0₈146
+0.00%
$583,166 $1,330
Sep 6, 3 AM $0.0₈147
+0.45%
$586,663 $1,338
Sep 6, 2 AM $0.0₈147
+0.00%
$586,085 $1,346
Sep 6, 1 AM $0.0₈147
+0.00%
$586,669 $1,347
Sep 6, 12 AM $0.0₈147
-0.18%
$585,954 $1,346
Sep 5, 11 PM $0.0₈147
+0.00%
$586,954 $1,348
Sep 5, 10 PM $0.0₈147
+0.00%
$587,278 $1,365
Sep 5, 9 PM $0.0₈147
+0.39%
$587,381 $1,365
Sep 5, 8 PM $0.0₈146
+0.00%
$585,249 $2,376
Sep 5, 7 PM $0.0₈147
+0.00%
$588,098 $2,388
Sep 5, 6 PM $0.0₈146
+0.08%
$585,712 $2,378
Sep 5, 5 PM $0.0₈146
+0.00%
$584,051 $2,395
Sep 5, 4 PM $0.0₈153
+0.00%
$609,986 $2,183
Sep 5, 3 PM $0.0₈153
-0.13%
$610,038 $2,184
Sep 5, 2 PM $0.0₈152
+0.00%
$609,723 $2,183
Sep 5, 1 PM $0.0₈152
+0.00%
$609,423 $2,193
Sep 5, 12 PM $0.0₈153
+0.42%
$611,827 $2,201
Sep 5, 11 AM $0.0₈152
+0.00%
$609,437 $2,204
Sep 5, 10 AM $0.0₈152
+0.00%
$608,324 $2,200
Sep 5, 9 AM $0.0₈154
-0.14%
$615,123 $2,128
Sep 5, 8 AM $0.0₈154
+0.00%
$615,245 $2,033