TON FISH Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₇256
+5.68%
$ 7.69 million $ 525,114
Sep 24, 2024 $ 0.0₇242
+7.75%
$ 7.28 million $ 605,145
Sep 23, 2024 $ 0.0₇223
+0.52%
$ 6.69 million $ 437,117
Sep 22, 2024 $ 0.0₇221
+6.17%
$ 6.66 million $ 400,259
Sep 21, 2024 $ 0.0₇209
-0.01%
$ 6.27 million $ 537,796
Sep 20, 2024 $ 0.0₇208
+3.75%
$ 6.27 million $ 482,096
Sep 19, 2024 $ 0.0₇2
-0.11%
$ 6.02 million $ 321,887
Sep 18, 2024 $ 0.0₇201
+1.94%
$ 6.03 million $ 409,804
Sep 17, 2024 $ 0.0₇197
+0.58%
$ 5.92 million $ 349,283
Sep 16, 2024 $ 0.0₇196
-1.47%
$ 5.88 million $ 380,540
Sep 15, 2024 $ 0.0₇199
-7.60%
$ 5.98 million $ 327,499
Sep 14, 2024 $ 0.0₇215
-3.02%
$ 6.47 million $ 162,587
Sep 13, 2024 $ 0.0₇221
+10.94%
$ 6.65 million $ 362,407
Sep 12, 2024 $ 0.0₇199
+3.95%
$ 6 million $ 476,196
Sep 11, 2024 $ 0.0₇192
-3.70%
$ 5.77 million $ 384,806
Sep 10, 2024 $ 0.0₇199
-1.50%
$ 5.98 million $ 674,860
Sep 9, 2024 $ 0.0₇202
+11.31%
$ 6.07 million $ 405,376
Sep 8, 2024 $ 0.0₇181
+1.45%
$ 5.46 million $ 349,095
Sep 7, 2024 $ 0.0₇179
+3.71%
$ 5.37 million $ 393,774
Sep 6, 2024 $ 0.0₇171
-6.16%
$ 5.14 million $ 505,007
Sep 5, 2024 $ 0.0₇179
+0.69%
$ 5.37 million $ 403,201
Sep 4, 2024 $ 0.0₇178
-9.89%
$ 5.35 million $ 429,146
Sep 3, 2024 $ 0.0₇197
-5.96%
$ 5.94 million $ 437,770
Sep 2, 2024 $ 0.0₇21
-7.77%
$ 6.32 million $ 524,899
Sep 1, 2024 $ 0.0₇228
-3.46%
$ 6.86 million $ 537,189
Aug 31, 2024 $ 0.0₇236
+4.51%
$ 7.11 million $ 538,299
Aug 30, 2024 $ 0.0₇226
-3.94%
$ 6.8 million $ 663,066
Aug 29, 2024 $ 0.0₇235
+4.19%
$ 7.08 million $ 570,818
Aug 28, 2024 $ 0.0₇226
-3.73%
$ 6.79 million $ 557,706
Aug 27, 2024 $ 0.0₇235
+12.18%
$ 7.06 million $ 523,081
Aug 26, 2024 $ 0.0₇209
-14.71%
$ 6.3 million $ 817,854
Aug 25, 2024 $ 0.0₇245
-10.68%
$ 7.38 million $ 1.05 million
Aug 24, 2024 $ 0.0₇275
-15.03%
$ 8.26 million $ 711,802
Aug 23, 2024 $ 0.0₇323
+13.31%
$ 9.73 million $ 664,167
Aug 22, 2024 $ 0.0₇285
-1.97%
$ 8.58 million $ 465,764
Aug 21, 2024 $ 0.0₇291
-4.13%
$ 8.76 million $ 672,061
Aug 20, 2024 $ 0.0₇304
-0.72%
$ 9.13 million $ 810,105
Aug 19, 2024 $ 0.0₇306
-3.73%
$ 9.2 million $ 482,580
Aug 18, 2024 $ 0.0₇318
+2.58%
$ 9.56 million $ 486,668
Aug 17, 2024 $ 0.0₇31
+0.21%
$ 9.32 million $ 398,305
Aug 16, 2024 $ 0.0₇309
-4.03%
$ 9.3 million $ 635,547
Aug 15, 2024 $ 0.0₇322
-5.13%
$ 9.69 million $ 588,992
Aug 14, 2024 $ 0.0₇339
+6.54%
$ 10.21 million $ 593,563
Aug 13, 2024 $ 0.0₇319
+2.19%
$ 9.58 million $ 512,975
Aug 12, 2024 $ 0.0₇312
-0.40%
$ 9.37 million $ 758,379
Aug 11, 2024 $ 0.0₇313
-10.73%
$ 9.41 million $ 525,048
Aug 10, 2024 $ 0.0₇35
-0.96%
$ 10.54 million $ 493,985
Aug 9, 2024 $ 0.0₇354
+3.33%
$ 10.64 million $ 610,061
Aug 8, 2024 $ 0.0₇342
+18.19%
$ 10.3 million $ 670,258
Aug 7, 2024 $ 0.0₇29
-13.30%
$ 8.72 million $ 830,562