TON FISH Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₇226
-3.73%
$ 6.79 million $ 557,706
Aug 27, 2024 $ 0.0₇235
+12.18%
$ 7.06 million $ 523,081
Aug 26, 2024 $ 0.0₇209
-14.71%
$ 6.3 million $ 817,854
Aug 25, 2024 $ 0.0₇245
-10.68%
$ 7.38 million $ 1.05 million
Aug 24, 2024 $ 0.0₇275
-15.03%
$ 8.26 million $ 711,802
Aug 23, 2024 $ 0.0₇323
+13.31%
$ 9.73 million $ 664,167
Aug 22, 2024 $ 0.0₇285
-1.97%
$ 8.58 million $ 465,764
Aug 21, 2024 $ 0.0₇291
-4.13%
$ 8.76 million $ 672,061
Aug 20, 2024 $ 0.0₇304
-0.72%
$ 9.13 million $ 810,105
Aug 19, 2024 $ 0.0₇306
-3.73%
$ 9.2 million $ 482,580
Aug 18, 2024 $ 0.0₇318
+2.58%
$ 9.56 million $ 486,668
Aug 17, 2024 $ 0.0₇31
+0.21%
$ 9.32 million $ 398,305
Aug 16, 2024 $ 0.0₇309
-4.03%
$ 9.3 million $ 635,547
Aug 15, 2024 $ 0.0₇322
-5.13%
$ 9.69 million $ 588,992
Aug 14, 2024 $ 0.0₇339
+6.54%
$ 10.21 million $ 593,563
Aug 13, 2024 $ 0.0₇319
+2.19%
$ 9.58 million $ 512,975
Aug 12, 2024 $ 0.0₇312
-0.40%
$ 9.37 million $ 758,379
Aug 11, 2024 $ 0.0₇313
-10.73%
$ 9.41 million $ 525,048
Aug 10, 2024 $ 0.0₇35
-0.96%
$ 10.54 million $ 493,985
Aug 9, 2024 $ 0.0₇354
+3.33%
$ 10.64 million $ 610,061
Aug 8, 2024 $ 0.0₇342
+18.19%
$ 10.3 million $ 670,258
Aug 7, 2024 $ 0.0₇29
-13.30%
$ 8.72 million $ 830,562
Aug 6, 2024 $ 0.0₇334
+15.47%
$ 10.05 million $ 868,212
Aug 5, 2024 $ 0.0₇29
-14.07%
$ 8.72 million $ 677,903
Aug 4, 2024 $ 0.0₇338
-2.61%
$ 10.15 million $ 488,981
Aug 3, 2024 $ 0.0₇347
-2.25%
$ 10.43 million $ 567,730
Aug 2, 2024 $ 0.0₇355
-11.63%
$ 10.67 million $ 738,823
Aug 1, 2024 $ 0.0₇401
-2.08%
$ 12.07 million $ 843,985
Jul 31, 2024 $ 0.0₇41
-5.02%
$ 12.33 million $ 691,851
Jul 30, 2024 $ 0.0₇431
+0.43%
$ 12.98 million $ 890,099
Jul 29, 2024 $ 0.0₇43
+6.28%
$ 12.92 million $ 714,697
Jul 28, 2024 $ 0.0₇405
-5.34%
$ 12.18 million $ 431,215
Jul 27, 2024 $ 0.0₇428
-6.47%
$ 12.87 million $ 857,520
Jul 26, 2024 $ 0.0₇457
+16.30%
$ 13.76 million $ 1.06 million
Jul 25, 2024 $ 0.0₇393
-0.76%
$ 11.83 million $ 964,984
Jul 24, 2024 $ 0.0₇397
+9.82%
$ 11.94 million $ 771,576
Jul 23, 2024 $ 0.0₇361
-0.13%
$ 10.87 million $ 695,540
Jul 22, 2024 $ 0.0₇362
-3.91%
$ 10.89 million $ 875,990
Jul 21, 2024 $ 0.0₇377
-2.28%
$ 11.33 million $ 427,903
Jul 20, 2024 $ 0.0₇385
-1.79%
$ 11.59 million $ 584,569
Jul 19, 2024 $ 0.0₇392
+0.52%
$ 11.8 million $ 548,714
Jul 18, 2024 $ 0.0₇389
+2.66%
$ 11.71 million $ 690,434
Jul 17, 2024 $ 0.0₇381
-1.59%
$ 11.45 million $ 717,898
Jul 16, 2024 $ 0.0₇387
-7.69%
$ 11.64 million $ 719,354
Jul 15, 2024 $ 0.0₇419
+3.66%
$ 12.59 million $ 929,489
Jul 14, 2024 $ 0.0₇404
+1.51%
$ -- $ 546,451
Jul 13, 2024 $ 0.0₇398
+1.21%
$ -- $ 585,404
Jul 12, 2024 $ 0.0₇393
-4.63%
$ -- $ 836,584
Jul 11, 2024 $ 0.0₇412
-2.25%
$ -- $ 904,488
Jul 10, 2024 $ 0.0₇422
-4.32%
$ -- $ 714,183