TON FISH Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₈387
+0.52%
$ 1.55 million $ 1,690
May 20, 8 PM $ 0.0₈383
-0.33%
$ 1.53 million $ 1,684
May 20, 7 PM $ 0.0₈386
+0.74%
$ 1.54 million $ 1,610
May 20, 6 PM $ 0.0₈383
-0.61%
$ 1.53 million $ 1,605
May 20, 5 PM $ 0.0₈388
+1.27%
$ 1.55 million $ 1,540
May 20, 4 PM $ 0.0₈387
+2.85%
$ 1.55 million $ 1,891
May 20, 3 PM $ 0.0₈375
-0.62%
$ 1.5 million $ 786
May 20, 2 PM $ 0.0₈377
+2.91%
$ 1.51 million $ 829
May 20, 1 PM $ 0.0₈362
-1.52%
$ 1.45 million $ 1,018
May 20, 12 PM $ 0.0₈364
+0.45%
$ 1.45 million $ 1,156
May 20, 11 AM $ 0.0₈363
+0.21%
$ 1.45 million $ 1,171
May 20, 10 AM $ 0.0₈363
+0.13%
$ 1.45 million $ 1,109
May 20, 9 AM $ 0.0₈365
+0.19%
$ 1.46 million $ 1,113
May 20, 8 AM $ 0.0₈365
+0.42%
$ 1.46 million $ 1,140
May 20, 7 AM $ 0.0₈365
-0.47%
$ 1.46 million $ 1,132
May 20, 6 AM $ 0.0₈367
+0.13%
$ 1.47 million $ 1,097
May 20, 5 AM $ 0.0₈366
+0.61%
$ 1.46 million $ 1,096
May 20, 4 AM $ 0.0₈361
+0.16%
$ 1.45 million $ 1,702
May 20, 3 AM $ 0.0₈361
-0.48%
$ 1.44 million $ 1,689
May 20, 2 AM $ 0.0₈368
-0.65%
$ 1.47 million $ 1,882
May 20, 1 AM $ 0.0₈368
-0.47%
$ 1.47 million $ 1,962
May 20, 12 AM $ 0.0₈37
-0.31%
$ 1.48 million $ 2,043
May 19, 11 PM $ 0.0₈375
+0.72%
$ 1.5 million $ 2,050
May 19, 10 PM $ 0.0₈371
+0.03%
$ 1.48 million $ 2,055
May 19, 9 PM $ 0.0₈372
-0.70%
$ 1.49 million $ 1,840
May 19, 8 PM $ 0.0₈375
+0.75%
$ 1.5 million $ 1,852
May 19, 7 PM $ 0.0₈376
+0.75%
$ 1.5 million $ 1,838
May 19, 6 PM $ 0.0₈373
+0.15%
$ 1.49 million $ 1,842
May 19, 5 PM $ 0.0₈373
-1.60%
$ 1.49 million $ 1,839
May 19, 4 PM $ 0.0₈377
+2.45%
$ 1.51 million $ 2,340
May 19, 3 PM $ 0.0₈367
+0.71%
$ 1.47 million $ 2,332
May 19, 2 PM $ 0.0₈367
-2.54%
$ 1.47 million $ 2,286
May 19, 1 PM $ 0.0₈374
+0.52%
$ 1.5 million $ 2,404
May 19, 12 PM $ 0.0₈37
+0.35%
$ 1.48 million $ 2,289
May 19, 11 AM $ 0.0₈37
-0.48%
$ 1.48 million $ 2,191
May 19, 10 AM $ 0.0₈37
-1.36%
$ 1.48 million $ 2,209
May 19, 9 AM $ 0.0₈374
-2.17%
$ 1.5 million $ 2,303
May 19, 8 AM $ 0.0₈381
-0.37%
$ 1.53 million $ 2,348
May 19, 7 AM $ 0.0₈381
+0.65%
$ 1.52 million $ 2,700
May 19, 6 AM $ 0.0₈378
+0.52%
$ 1.51 million $ 2,705
May 19, 5 AM $ 0.0₈377
+0.94%
$ 1.51 million $ 2,748
May 19, 4 AM $ 0.0₈374
+0.74%
$ 1.5 million $ 2,133
May 19, 3 AM $ 0.0₈368
-0.18%
$ 1.47 million $ 2,158
May 19, 2 AM $ 0.0₈365
-0.08%
$ 1.46 million $ 2,050
May 19, 1 AM $ 0.0₈366
-2.03%
$ 1.46 million $ 2,035
May 19, 12 AM $ 0.0₈369
+0.76%
$ 1.48 million $ 1,998
May 18, 11 PM $ 0.0₈369
+0.26%
$ 1.48 million $ 2,539
May 18, 10 PM $ 0.0₈371
+0.60%
$ 1.48 million $ 2,551
May 18, 9 PM $ 0.0₈366
+1.87%
$ 1.46 million $ 2,558
May 18, 8 PM $ 0.0₈361
+0.05%
$ 1.45 million $ 2,607