TON FISH Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₈253
-0.23%
$ 1.01 million $ 213
Jun 15, 11 PM $ 0.0₈252
-0.40%
$ 1.01 million $ 192
Jun 15, 10 PM $ 0.0₈255
-1.55%
$ 1.02 million $ 192
Jun 15, 9 PM $ 0.0₈258
-0.49%
$ 1.03 million $ 196
Jun 15, 8 PM $ 0.0₈261
+0.16%
$ 1.04 million $ 197
Jun 15, 7 PM $ 0.0₈26
-1.09%
$ 1.04 million $ 374
Jun 15, 6 PM $ 0.0₈263
-1.48%
$ 1.05 million $ 378
Jun 15, 5 PM $ 0.0₈266
+0.08%
$ 1.07 million $ 383
Jun 15, 4 PM $ 0.0₈268
+0.17%
$ 1.07 million $ 382
Jun 15, 3 PM $ 0.0₈264
-0.45%
$ 1.06 million $ 384
Jun 15, 2 PM $ 0.0₈265
+1.31%
$ 1.06 million $ 382
Jun 15, 1 PM $ 0.0₈262
+0.49%
$ 1.05 million $ 377
Jun 15, 12 PM $ 0.0₈261
-0.87%
$ 1.04 million $ 376
Jun 15, 11 AM $ 0.0₈264
+1.39%
$ 1.06 million $ 379
Jun 15, 10 AM $ 0.0₈26
-0.11%
$ 1.04 million $ 375
Jun 15, 9 AM $ 0.0₈262
-2.05%
$ 1.05 million $ 375
Jun 15, 8 AM $ 0.0₈268
-0.50%
$ 1.07 million $ 187
Jun 15, 7 AM $ 0.0₈266
-0.28%
$ 1.07 million $ 201
Jun 15, 6 AM $ 0.0₈265
+0.53%
$ 1.06 million $ 199
Jun 15, 5 AM $ 0.0₈265
-0.60%
$ 1.06 million $ 196
Jun 15, 4 AM $ 0.0₈265
+0.26%
$ 1.06 million $ 218
Jun 15, 3 AM $ 0.0₈264
+1.10%
$ 1.05 million $ 217
Jun 15, 2 AM $ 0.0₈261
-0.16%
$ 1.04 million $ 214
Jun 15, 1 AM $ 0.0₈26
-0.05%
$ 1.04 million $ 214
Jun 15, 12 AM $ 0.0₈259
-0.59%
$ 1.04 million $ 214
Jun 14, 11 PM $ 0.0₈26
-0.11%
$ 1.04 million $ 223
Jun 14, 10 PM $ 0.0₈259
-0.60%
$ 1.04 million $ 222
Jun 14, 9 PM $ 0.0₈258
+1.91%
$ 1.03 million $ 223
Jun 14, 8 PM $ 0.0₈253
+0.33%
$ 1.01 million $ 216
Jun 14, 7 PM $ 0.0₈252
+0.45%
$ 1.01 million $ 216
Jun 14, 6 PM $ 0.0₈25
-0.31%
$ 1 million $ 35
Jun 14, 5 PM $ 0.0₈254
+0.03%
$ 1.02 million $ 35
Jun 14, 4 PM $ 0.0₈254
-0.35%
$ 1.02 million $ 62
Jun 14, 3 PM $ 0.0₈255
+0.38%
$ 1.02 million $ 62
Jun 14, 2 PM $ 0.0₈255
-0.52%
$ 1.02 million $ 62
Jun 14, 1 PM $ 0.0₈255
+0.08%
$ 1.02 million $ 62
Jun 14, 12 PM $ 0.0₈255
+0.10%
$ 1.02 million $ 61
Jun 14, 11 AM $ 0.0₈255
-0.55%
$ 1.02 million $ 61
Jun 14, 10 AM $ 0.0₈256
+0.76%
$ 1.02 million $ 72
Jun 14, 9 AM $ 0.0₈253
-0.10%
$ 1.01 million $ 72
Jun 14, 8 AM $ 0.0₈254
-0.18%
$ 1.02 million $ 72
Jun 14, 7 AM $ 0.0₈255
+1.06%
$ 1.02 million $ 60
Jun 14, 6 AM $ 0.0₈252
+0.36%
$ 1.01 million $ 60
Jun 14, 5 AM $ 0.0₈25
-0.19%
$ 1 million $ 59
Jun 14, 4 AM $ 0.0₈252
-0.21%
$ 1.01 million $ 45
Jun 14, 3 AM $ 0.0₈252
-0.04%
$ 1.01 million $ 45
Jun 14, 2 AM $ 0.0₈252
-0.77%
$ 1.01 million $ 45
Jun 14, 1 AM $ 0.0₈254
-0.24%
$ 1.01 million $ 45
Jun 14, 12 AM $ 0.0₈255
+0.17%
$ 1.02 million $ 49
Jun 13, 11 PM $ 0.0₈254
-0.28%
$ 1.02 million $ 40