Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0₈151
+0.00%
$602,185 $1,104
Sep 5, 6 AM $0.0₈15
+0.39%
$598,084 $1,096
Sep 5, 5 AM $0.0₈149
+0.00%
$594,590 $1,090
Sep 5, 4 AM $0.0₈148
+0.00%
$593,264 $1,087
Sep 5, 3 AM $0.0₈149
+0.09%
$594,897 $1,090
Sep 5, 2 AM $0.0₈148
+0.00%
$593,536 $1,082
Sep 5, 1 AM $0.0₈149
+0.00%
$594,817 $1,081
Sep 5, 12 AM $0.0₈148
+0.26%
$592,575 $1,084
Sep 4, 11 PM $0.0₈147
+0.00%
$588,871 $1,078
Sep 4, 9 PM $0.0₈148
+0.00%
$590,961 $1,067
Sep 4, 8 PM $0.0₈142
+0.00%
$567,368 $527
Sep 4, 6 PM $0.0₈145
+0.00%
$581,823 $62
Sep 4, 5 PM $0.0₈144
+0.00%
$577,621 $39
Sep 4, 3 PM $0.0₈144
+0.00%
$576,556 $43
Sep 4, 2 PM $0.0₈144
+0.00%
$576,603 $51
Sep 4, 12 PM $0.0₈144
+0.00%
$576,308 $33
Sep 4, 11 AM $0.0₈147
+0.00%
$586,240 $23
Sep 4, 9 AM $0.0₈145
+0.00%
$581,370 $22
Sep 4, 8 AM $0.0₈144
+0.00%
$577,405 $66
Sep 4, 6 AM $0.0₈143
+0.00%
$573,520 $66
Sep 4, 5 AM $0.0₈145
+0.00%
$579,569 $67
Sep 4, 3 AM $0.0₈145
+0.00%
$580,631 $67
Sep 4, 2 AM $0.0₈144
+0.00%
$574,419 $66
Sep 4, 12 AM $0.0₈144
+0.00%
$577,787 $66
Sep 3, 11 PM $0.0₈145
+0.00%
$578,149 $66
Sep 3, 9 PM $0.0₈145
+0.00%
$579,568 $68
Sep 3, 8 PM $0.0₈144
+0.00%
$577,229 $58
Sep 3, 6 PM $0.0₈145
+0.00%
$578,641 $58
Sep 3, 5 PM $0.0₈145
+0.00%
$577,904 $58
Sep 3, 3 PM $0.0₈143
+0.00%
$572,118 $53
Sep 3, 2 PM $0.0₈14
+0.00%
$561,631 $45
Sep 3, 12 PM $0.0₈14
+0.00%
$561,692 $46
Sep 3, 11 AM $0.0₈141
+0.00%
$563,963 $46
Sep 3, 9 AM $0.0₈141
+0.00%
$562,835 $46
Sep 3, 8 AM $0.0₈141
+0.00%
$562,460 $2
Sep 3, 6 AM $0.0₈141
+0.00%
$562,736 $2
Sep 3, 5 AM $0.0₈141
+0.00%
$563,829 $2
Sep 3, 3 AM $0.0₈14
+0.00%
$560,501 $2
Sep 3, 2 AM $0.0₈14
+0.00%
$561,801 $2
Sep 3, 12 AM $0.0₈139
+0.00%
$556,745 $3
Sep 2, 11 PM $0.0₈14
+0.00%
$558,538 $4
Sep 2, 9 PM $0.0₈14
+0.00%
$559,799 $2
Sep 2, 8 PM $0.0₈14
+0.00%
$559,334 $2
Sep 2, 6 PM $0.0₈14
+0.00%
$559,822 $2
Sep 2, 5 PM $0.0₈139
+0.00%
$555,897 $2
Sep 2, 3 PM $0.0₈139
+0.00%
$554,457 $2
Sep 2, 2 PM $0.0₈139
+0.00%
$557,196 $2
Sep 2, 12 PM $0.0₈14
+0.00%
$557,972 $72
Sep 2, 11 AM $0.0₈139
+0.00%
$555,818 $72
Sep 2, 9 AM $0.0₈138
+0.00%
$553,804 $72