TON FISH Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₇334
+15.47%
$ 10.05 million $ 868,212
Aug 5, 2024 $ 0.0₇29
-14.07%
$ 8.72 million $ 677,903
Aug 4, 2024 $ 0.0₇338
-2.61%
$ 10.15 million $ 488,981
Aug 3, 2024 $ 0.0₇347
-2.25%
$ 10.43 million $ 567,730
Aug 2, 2024 $ 0.0₇355
-11.63%
$ 10.67 million $ 738,823
Aug 1, 2024 $ 0.0₇401
-2.08%
$ 12.07 million $ 843,985
Jul 31, 2024 $ 0.0₇41
-5.02%
$ 12.33 million $ 691,851
Jul 30, 2024 $ 0.0₇431
+0.43%
$ 12.98 million $ 890,099
Jul 29, 2024 $ 0.0₇43
+6.28%
$ 12.92 million $ 714,697
Jul 28, 2024 $ 0.0₇405
-5.34%
$ 12.18 million $ 431,215
Jul 27, 2024 $ 0.0₇428
-6.47%
$ 12.87 million $ 857,520
Jul 26, 2024 $ 0.0₇457
+16.30%
$ 13.76 million $ 1.06 million
Jul 25, 2024 $ 0.0₇393
-0.76%
$ 11.83 million $ 964,984
Jul 24, 2024 $ 0.0₇397
+9.82%
$ 11.94 million $ 771,576
Jul 23, 2024 $ 0.0₇361
-0.13%
$ 10.87 million $ 695,540
Jul 22, 2024 $ 0.0₇362
-3.91%
$ 10.89 million $ 875,990
Jul 21, 2024 $ 0.0₇377
-2.28%
$ 11.33 million $ 427,903
Jul 20, 2024 $ 0.0₇385
-1.79%
$ 11.59 million $ 584,569
Jul 19, 2024 $ 0.0₇392
+0.52%
$ 11.8 million $ 548,714
Jul 18, 2024 $ 0.0₇389
+2.66%
$ 11.71 million $ 690,434
Jul 17, 2024 $ 0.0₇381
-1.59%
$ 11.45 million $ 717,898
Jul 16, 2024 $ 0.0₇387
-7.69%
$ 11.64 million $ 719,354
Jul 15, 2024 $ 0.0₇419
+3.66%
$ 12.59 million $ 929,489
Jul 14, 2024 $ 0.0₇404
+1.51%
$ -- $ 546,451
Jul 13, 2024 $ 0.0₇398
+1.21%
$ -- $ 585,404
Jul 12, 2024 $ 0.0₇393
-4.63%
$ -- $ 836,584
Jul 11, 2024 $ 0.0₇412
-2.25%
$ -- $ 904,488
Jul 10, 2024 $ 0.0₇422
-4.32%
$ -- $ 714,183
Jul 9, 2024 $ 0.0₇441
+4.40%
$ -- $ 506,727
Jul 8, 2024 $ 0.0₇422
+3.12%
$ -- $ 536,458
Jul 7, 2024 $ 0.0₇409
-16.59%
$ -- $ 306,158
Jul 6, 2024 $ 0.0₇491
+8.65%
$ -- $ 111,481
Jul 5, 2024 $ 0.0₇452
+5.69%
$ -- $ 248,649
Jul 4, 2024 $ 0.0₇427
-9.05%
$ -- $ 652,677
Jul 3, 2024 $ 0.0₇473
-13.60%
$ -- $ 1.28 million
Jul 2, 2024 $ 0.0₇547
+3.54%
$ -- $ 721,888
Jul 1, 2024 $ 0.0₇538
+0.48%
$ -- $ 334,207
Jun 30, 2024 $ 0.0₇535
-3.52%
$ -- $ 606,743
Jun 29, 2024 $ 0.0₇553
+8.94%
$ -- $ 889,841
Jun 28, 2024 $ 0.0₇507
-16.22%
$ -- $ 806,323
Jun 27, 2024 $ 0.0₇604
+6.89%
$ -- $ 879,019
Jun 26, 2024 $ 0.0₇565
-5.57%
$ -- $ 268,867
Jun 25, 2024 $ 0.0₇598
+0.01%
$ -- $ 730,963
Jun 24, 2024 $ 0.0₇598
+0.09%
$ -- $ 500,821
Jun 23, 2024 $ 0.0₇598
+1.33%
$ -- $ 477,755
Jun 22, 2024 $ 0.0₇59
+3.63%
$ -- $ 473,650
Jun 21, 2024 $ 0.0₇569
-18.45%
$ -- $ 515,392
Jun 20, 2024 $ 0.0₇696
+1.25%
$ -- $ 644,469
Jun 19, 2024 $ 0.0₇687
-8.13%
$ -- $ 438,775
Jun 18, 2024 $ 0.0₇751
-12.29%
$ -- $ 997,143