TON FISH Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇422
-4.32%
$ -- $ 714,183
Jul 9, 2024 $ 0.0₇441
+4.40%
$ -- $ 506,727
Jul 8, 2024 $ 0.0₇422
+3.12%
$ -- $ 536,458
Jul 7, 2024 $ 0.0₇409
-16.59%
$ -- $ 306,158
Jul 6, 2024 $ 0.0₇491
+8.65%
$ -- $ 111,481
Jul 5, 2024 $ 0.0₇452
+5.69%
$ -- $ 248,649
Jul 4, 2024 $ 0.0₇427
-9.05%
$ -- $ 652,677
Jul 3, 2024 $ 0.0₇473
-13.60%
$ -- $ 1.28 million
Jul 2, 2024 $ 0.0₇547
+3.54%
$ -- $ 721,888
Jul 1, 2024 $ 0.0₇538
+0.48%
$ -- $ 334,207
Jun 30, 2024 $ 0.0₇535
-3.52%
$ -- $ 606,743
Jun 29, 2024 $ 0.0₇553
+8.94%
$ -- $ 889,841
Jun 28, 2024 $ 0.0₇507
-16.22%
$ -- $ 806,323
Jun 27, 2024 $ 0.0₇604
+6.89%
$ -- $ 879,019
Jun 26, 2024 $ 0.0₇565
-5.57%
$ -- $ 268,867
Jun 25, 2024 $ 0.0₇598
+0.01%
$ -- $ 730,963
Jun 24, 2024 $ 0.0₇598
+0.09%
$ -- $ 500,821
Jun 23, 2024 $ 0.0₇598
+1.33%
$ -- $ 477,755
Jun 22, 2024 $ 0.0₇59
+3.63%
$ -- $ 473,650
Jun 21, 2024 $ 0.0₇569
-18.45%
$ -- $ 515,392
Jun 20, 2024 $ 0.0₇696
+1.25%
$ -- $ 644,469
Jun 19, 2024 $ 0.0₇687
-8.13%
$ -- $ 438,775
Jun 18, 2024 $ 0.0₇751
-12.29%
$ -- $ 997,143
Jun 17, 2024 $ 0.0₇857
-7.21%
$ -- $ 1.15 million
Jun 16, 2024 $ 0.0₇918
+0.39%
$ -- $ 685,596
Jun 15, 2024 $ 0.0₇915
-7.34%
$ -- $ 1.4 million
Jun 14, 2024 $ 0.0₇988
+8.04%
$ -- $ 2.61 million
Jun 13, 2024 $ 0.0₇914
+7.41%
$ -- $ 1.59 million
Jun 12, 2024 $ 0.0₇846
+15.57%
$ -- $ 1.02 million
Jun 11, 2024 $ 0.0₇729
-17.42%
$ -- $ 851,957
Jun 10, 2024 $ 0.0₇883
-4.11%
$ -- $ 395,825
Jun 9, 2024 $ 0.0₇921
-5.81%
$ -- $ 407,862
Jun 8, 2024 $ 0.0₇978
+6.49%
$ -- $ 1.7 million
Jun 7, 2024 $ 0.0₇919
+14.24%
$ -- $ 886,036
Jun 6, 2024 $ 0.0₇803
-10.10%
$ -- $ 1.08 million
Jun 5, 2024 $ 0.0₇893
-8.65%
$ -- $ 2.7 million
Jun 4, 2024 $ 0.0₇971
+43.99%
$ -- $ 2.41 million
Jun 3, 2024 $ 0.0₇675
+11.88%
$ -- $ 2.02 million
Jun 2, 2024 $ 0.0₇526
+53.31%
$ -- $ 788,937
Jun 1, 2024 $ 0.0₇327
-6.58%
$ -- $ 164,317
May 31, 2024 $ 0.0₇352
-4.17%
$ -- $ 385,005
May 30, 2024 $ 0.0₇365
+0.43%
$ -- $ 359,277
May 29, 2024 $ 0.0₇364
-2.61%
$ -- $ 218,750
May 28, 2024 $ 0.0₇373
+9.33%
$ -- $ 165,613
May 27, 2024 $ 0.0₇341
-5.67%
$ -- $ 516,688
May 26, 2024 $ 0.0₇361
-6.04%
$ -- $ 384,636
May 25, 2024 $ 0.0₇385
+0.12%
$ -- $ 146,734
May 24, 2024 $ 0.0₇384
-1.55%
$ -- $ 358,573
May 23, 2024 $ 0.0₇39
-4.31%
$ -- $ 682,335
May 22, 2024 $ 0.0₇408
-4.64%
$ -- $ 407,325