TON FISH Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₈256
-1.05%
$ 1.02 million $ 40
Jun 13, 9 PM $ 0.0₈258
+0.52%
$ 1.03 million $ 41
Jun 13, 8 PM $ 0.0₈257
-0.62%
$ 1.03 million $ 41
Jun 13, 7 PM $ 0.0₈26
+0.38%
$ 1.04 million $ 41
Jun 13, 6 PM $ 0.0₈258
+0.59%
$ 1.03 million $ 41
Jun 13, 5 PM $ 0.0₈257
+0.20%
$ 1.03 million $ 41
Jun 13, 4 PM $ 0.0₈257
+1.02%
$ 1.03 million $ 15
Jun 13, 3 PM $ 0.0₈255
+1.02%
$ 1.02 million $ 16
Jun 13, 2 PM $ 0.0₈252
+0.20%
$ 1.01 million $ 15
Jun 13, 1 PM $ 0.0₈251
+0.06%
$ 1.01 million $ 306
Jun 13, 12 PM $ 0.0₈251
-0.27%
$ 1.01 million $ 305
Jun 13, 11 AM $ 0.0₈252
+0.07%
$ 1.01 million $ 306
Jun 13, 10 AM $ 0.0₈25
-0.17%
$ 1 million $ 305
Jun 13, 9 AM $ 0.0₈25
+0.13%
$ 997,921 $ 389
Jun 13, 8 AM $ 0.0₈25
+0.02%
$ 1 million $ 386
Jun 13, 7 AM $ 0.0₈251
+0.68%
$ 1 million $ 425
Jun 13, 6 AM $ 0.0₈248
+0.72%
$ 992,826 $ 423
Jun 13, 5 AM $ 0.0₈247
-0.20%
$ 986,018 $ 419
Jun 13, 4 AM $ 0.0₈247
-0.29%
$ 989,372 $ 772
Jun 13, 3 AM $ 0.0₈248
-0.22%
$ 991,409 $ 775
Jun 13, 2 AM $ 0.0₈248
-0.40%
$ 993,385 $ 776
Jun 13, 1 AM $ 0.0₈249
+0.50%
$ 996,375 $ 779
Jun 13, 12 AM $ 0.0₈248
+0.03%
$ 992,182 $ 753
Jun 12, 11 PM $ 0.0₈248
+0.26%
$ 990,329 $ 758
Jun 12, 10 PM $ 0.0₈246
-0.26%
$ 984,999 $ 755
Jun 12, 9 PM $ 0.0₈248
+0.42%
$ 992,040 $ 755
Jun 12, 8 PM $ 0.0₈249
+0.10%
$ 997,020 $ 757
Jun 12, 7 PM $ 0.0₈249
-0.94%
$ 995,236 $ 763
Jun 12, 6 PM $ 0.0₈252
-1.61%
$ 1.01 million $ 770
Jun 12, 5 PM $ 0.0₈256
+0.49%
$ 1.02 million $ 784
Jun 12, 4 PM $ 0.0₈254
-0.26%
$ 1.02 million $ 781
Jun 12, 3 PM $ 0.0₈256
-0.06%
$ 1.02 million $ 771
Jun 12, 2 PM $ 0.0₈256
-0.64%
$ 1.03 million $ 774
Jun 12, 1 PM $ 0.0₈258
-0.87%
$ 1.03 million $ 489
Jun 12, 12 PM $ 0.0₈26
+0.70%
$ 1.04 million $ 493
Jun 12, 11 AM $ 0.0₈258
-0.29%
$ 1.03 million $ 488
Jun 12, 10 AM $ 0.0₈258
-0.65%
$ 1.03 million $ 482
Jun 12, 9 AM $ 0.0₈26
+1.64%
$ 1.04 million $ 408
Jun 12, 8 AM $ 0.0₈255
+0.42%
$ 1.02 million $ 401
Jun 12, 7 AM $ 0.0₈254
+0.04%
$ 1.01 million $ 398
Jun 12, 6 AM $ 0.0₈254
-2.71%
$ 1.02 million $ 353
Jun 12, 5 AM $ 0.0₈26
-0.83%
$ 1.04 million $ 364
Jun 12, 4 AM $ 0.0₈262
-0.38%
$ 1.05 million $ 7
Jun 12, 3 AM $ 0.0₈263
-0.51%
$ 1.05 million $ 7
Jun 12, 2 AM $ 0.0₈265
+1.53%
$ 1.06 million $ 20
Jun 12, 1 AM $ 0.0₈26
+0.31%
$ 1.04 million $ 229
Jun 12, 12 AM $ 0.0₈26
-0.14%
$ 1.04 million $ 227
Jun 11, 11 PM $ 0.0₈261
-0.03%
$ 1.04 million $ 605
Jun 11, 10 PM $ 0.0₈261
-0.67%
$ 1.04 million $ 606
Jun 11, 9 PM $ 0.0₈262
+0.88%
$ 1.05 million $ 610