TON FISH Historical Data

FISH Page 15
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₈191
-0.08%
$ 575,583 $ 5,173
Mar 10, 12 PM $ 0.0₈192
+0.02%
$ 576,043 $ 5,175
Mar 10, 11 AM $ 0.0₈191
+0.01%
$ 575,910 $ 5,176
Mar 10, 10 AM $ 0.0₈191
-0.04%
$ 575,861 $ 5,177
Mar 10, 9 AM $ 0.0₈192
-0.31%
$ 576,085 $ 5,181
Mar 10, 8 AM $ 0.0₈192
-0.02%
$ 577,904 $ 4,643
Mar 10, 7 AM $ 0.0₈192
-0.02%
$ 578,005 $ 4,654
Mar 10, 6 AM $ 0.0₈192
+0.03%
$ 578,101 $ 4,654
Mar 10, 5 AM $ 0.0₈192
-0.01%
$ 577,947 $ 4,661
Mar 10, 4 AM $ 0.0₈192
+0.02%
$ 577,980 $ 4,663
Mar 10, 3 AM $ 0.0₈192
-0.03%
$ 577,889 $ 4,663
Mar 10, 2 AM $ 0.0₈192
+0.06%
$ 578,078 $ 4,668
Mar 10, 1 AM $ 0.0₈192
-0.08%
$ 577,756 $ 4,657
Mar 10, 12 AM $ 0.0₈192
+0.07%
$ 578,193 $ 4,712
Mar 9, 11 PM $ 0.0₈192
-0.18%
$ 577,794 $ 4,644
Mar 9, 10 PM $ 0.0₈192
-0.03%
$ 578,848 $ 4,605
Mar 9, 9 PM $ 0.0₈193
+0.00%
$ 579,045 $ 4,605
Mar 9, 8 PM $ 0.0₈192
-0.05%
$ 579,021 $ 4,606
Mar 9, 7 PM $ 0.0₈193
-0.03%
$ 579,307 $ 4,608
Mar 9, 6 PM $ 0.0₈193
+0.01%
$ 579,477 $ 4,610
Mar 9, 5 PM $ 0.0₈193
-0.07%
$ 579,395 $ 4,609
Mar 9, 4 PM $ 0.0₈193
+0.02%
$ 579,787 $ 4,941
Mar 9, 3 PM $ 0.0₈193
-1.10%
$ 579,657 $ 5,320
Mar 9, 2 PM $ 0.0₈195
+0.41%
$ 586,092 $ 5,358
Mar 9, 1 PM $ 0.0₈194
+0.01%
$ 583,692 $ 4,108
Mar 9, 12 PM $ 0.0₈194
+0.03%
$ 583,648 $ 4,111
Mar 9, 11 AM $ 0.0₈194
+0.03%
$ 583,494 $ 4,110
Mar 9, 10 AM $ 0.0₈194
-0.03%
$ 583,343 $ 4,108
Mar 9, 9 AM $ 0.0₈194
+0.03%
$ 583,501 $ 4,108
Mar 9, 8 AM $ 0.0₈194
+0.01%
$ 583,314 $ 4,104
Mar 9, 7 AM $ 0.0₈194
+0.04%
$ 583,251 $ 4,093
Mar 9, 6 AM $ 0.0₈194
-0.06%
$ 583,007 $ 4,091
Mar 9, 5 AM $ 0.0₈194
+0.07%
$ 583,328 $ 4,087
Mar 9, 4 AM $ 0.0₈194
+0.00%
$ 582,910 $ 4,084
Mar 9, 3 AM $ 0.0₈194
+0.02%
$ 582,929 $ 4,083
Mar 9, 2 AM $ 0.0₈194
+0.02%
$ 582,821 $ 4,081
Mar 9, 1 AM $ 0.0₈194
+0.23%
$ 582,722 $ 4,274
Mar 9, 12 AM $ 0.0₈193
+0.02%
$ 581,357 $ 4,271
Mar 8, 11 PM $ 0.0₈193
-0.07%
$ 581,255 $ 4,267
Mar 8, 10 PM $ 0.0₈193
-0.06%
$ 581,672 $ 4,270
Mar 8, 9 PM $ 0.0₈193
+0.00%
$ 582,033 $ 4,272
Mar 8, 8 PM $ 0.0₈193
+0.01%
$ 582,019 $ 4,302
Mar 8, 7 PM $ 0.0₈193
+0.11%
$ 581,988 $ 4,356
Mar 8, 6 PM $ 0.0₈193
-0.01%
$ 581,363 $ 4,433
Mar 8, 5 PM $ 0.0₈193
+2.26%
$ 581,421 $ 4,500
Mar 8, 4 PM $ 0.0₈189
-1.97%
$ 568,593 $ 4,222
Mar 8, 3 PM $ 0.0₈193
+0.52%
$ 580,014 $ 3,847
Mar 8, 2 PM $ 0.0₈192
-0.70%
$ 577,004 $ 3,777
Mar 8, 1 PM $ 0.0₈193
-0.04%
$ 581,043 $ 3,770
Mar 8, 12 PM $ 0.0₈193
+0.12%
$ 581,269 $ 3,779