TON FISH Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈366
+1.87%
$ 1.46 million $ 2,558
May 18, 8 PM $ 0.0₈361
+0.05%
$ 1.45 million $ 2,607
May 18, 7 PM $ 0.0₈36
+2.28%
$ 1.44 million $ 2,688
May 18, 6 PM $ 0.0₈353
-1.16%
$ 1.41 million $ 2,845
May 18, 5 PM $ 0.0₈357
-1.79%
$ 1.43 million $ 2,989
May 18, 4 PM $ 0.0₈362
-0.20%
$ 1.45 million $ 2,159
May 18, 3 PM $ 0.0₈364
-0.50%
$ 1.46 million $ 2,156
May 18, 2 PM $ 0.0₈37
-1.31%
$ 1.48 million $ 2,138
May 18, 1 PM $ 0.0₈372
-3.09%
$ 1.49 million $ 1,814
May 18, 12 PM $ 0.0₈386
+4.34%
$ 1.54 million $ 1,858
May 18, 11 AM $ 0.0₈365
+1.06%
$ 1.46 million $ 1,919
May 18, 10 AM $ 0.0₈36
-1.47%
$ 1.44 million $ 1,876
May 18, 9 AM $ 0.0₈368
+0.43%
$ 1.47 million $ 1,861
May 18, 8 AM $ 0.0₈364
+1.61%
$ 1.46 million $ 1,913
May 18, 7 AM $ 0.0₈358
-1.64%
$ 1.43 million $ 1,560
May 18, 6 AM $ 0.0₈367
+1.24%
$ 1.47 million $ 1,499
May 18, 5 AM $ 0.0₈359
-0.73%
$ 1.44 million $ 1,488
May 18, 4 AM $ 0.0₈36
-0.24%
$ 1.44 million $ 1,574
May 18, 3 AM $ 0.0₈36
+0.45%
$ 1.44 million $ 1,583
May 18, 2 AM $ 0.0₈36
-0.52%
$ 1.44 million $ 1,626
May 18, 1 AM $ 0.0₈359
-0.09%
$ 1.43 million $ 1,640
May 18, 12 AM $ 0.0₈356
-1.92%
$ 1.42 million $ 2,581
May 17, 11 PM $ 0.0₈36
-2.38%
$ 1.44 million $ 1,893
May 17, 10 PM $ 0.0₈37
-1.54%
$ 1.48 million $ 1,925
May 17, 9 PM $ 0.0₈375
+1.92%
$ 1.5 million $ 1,978
May 17, 8 PM $ 0.0₈367
-0.96%
$ 1.47 million $ 1,954
May 17, 7 PM $ 0.0₈369
+2.54%
$ 1.48 million $ 1,938
May 17, 6 PM $ 0.0₈36
-0.66%
$ 1.44 million $ 1,735
May 17, 5 PM $ 0.0₈36
-0.12%
$ 1.44 million $ 1,665
May 17, 4 PM $ 0.0₈362
-0.49%
$ 1.45 million $ 1,676
May 17, 3 PM $ 0.0₈363
-0.60%
$ 1.45 million $ 1,695
May 17, 2 PM $ 0.0₈364
-0.83%
$ 1.45 million $ 1,750
May 17, 1 PM $ 0.0₈367
+0.43%
$ 1.47 million $ 1,815
May 17, 12 PM $ 0.0₈368
-0.24%
$ 1.47 million $ 1,876
May 17, 11 AM $ 0.0₈369
-0.49%
$ 1.47 million $ 1,887
May 17, 10 AM $ 0.0₈367
+0.28%
$ 1.47 million $ 1,945
May 17, 9 AM $ 0.0₈364
+1.41%
$ 1.46 million $ 2,277
May 17, 8 AM $ 0.0₈362
-0.48%
$ 1.45 million $ 2,255
May 17, 7 AM $ 0.0₈363
+0.47%
$ 1.45 million $ 2,245
May 17, 6 AM $ 0.0₈361
-0.02%
$ 1.44 million $ 2,234
May 17, 5 AM $ 0.0₈361
+0.81%
$ 1.45 million $ 2,251
May 17, 4 AM $ 0.0₈356
+0.49%
$ 1.42 million $ 2,234
May 17, 3 AM $ 0.0₈353
+1.44%
$ 1.41 million $ 2,138
May 17, 2 AM $ 0.0₈349
+0.63%
$ 1.4 million $ 1,996
May 17, 1 AM $ 0.0₈347
+1.46%
$ 1.39 million $ 1,993
May 17, 12 AM $ 0.0₈345
-0.63%
$ 1.38 million $ 1,038
May 16, 11 PM $ 0.0₈347
+0.11%
$ 1.39 million $ 1,094
May 16, 10 PM $ 0.0₈346
-0.46%
$ 1.39 million $ 1,099
May 16, 9 PM $ 0.0₈348
+0.73%
$ 1.39 million $ 1,374
May 16, 8 PM $ 0.0₈346
-0.88%
$ 1.38 million $ 1,391