Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0₇43
+6.28%
$12.92 million $714,697
Jul 28, 2024 $0.0₇405
-5.34%
$12.18 million $431,215
Jul 27, 2024 $0.0₇428
-6.47%
$12.87 million $857,520
Jul 26, 2024 $0.0₇457
+16.30%
$13.76 million $1.06 million
Jul 25, 2024 $0.0₇393
-0.76%
$11.83 million $964,984
Jul 24, 2024 $0.0₇397
+9.82%
$11.94 million $771,576
Jul 23, 2024 $0.0₇361
-0.13%
$10.87 million $695,540
Jul 22, 2024 $0.0₇362
-3.91%
$10.89 million $875,990
Jul 21, 2024 $0.0₇377
-2.28%
$11.33 million $427,903
Jul 20, 2024 $0.0₇385
-1.79%
$11.59 million $584,569
Jul 19, 2024 $0.0₇392
+0.52%
$11.8 million $548,714
Jul 18, 2024 $0.0₇389
+2.66%
$11.71 million $690,434
Jul 17, 2024 $0.0₇381
-1.59%
$11.45 million $717,898
Jul 16, 2024 $0.0₇387
-7.69%
$11.64 million $719,354
Jul 15, 2024 $0.0₇419
+3.66%
$12.59 million $929,489
Jul 14, 2024 $0.0₇404
+1.51%
$-- $546,451
Jul 13, 2024 $0.0₇398
+1.21%
$-- $585,404
Jul 12, 2024 $0.0₇393
-4.63%
$-- $836,584
Jul 11, 2024 $0.0₇412
-2.25%
$-- $904,488
Jul 10, 2024 $0.0₇422
-4.32%
$-- $714,183
Jul 9, 2024 $0.0₇441
+4.40%
$-- $506,727
Jul 8, 2024 $0.0₇422
+3.12%
$-- $536,458
Jul 7, 2024 $0.0₇409
-16.59%
$-- $306,158
Jul 6, 2024 $0.0₇491
+8.65%
$-- $111,481
Jul 5, 2024 $0.0₇452
+5.69%
$-- $248,649
Jul 4, 2024 $0.0₇427
-9.05%
$-- $652,677
Jul 3, 2024 $0.0₇473
-13.60%
$-- $1.28 million
Jul 2, 2024 $0.0₇547
+3.54%
$-- $721,888
Jul 1, 2024 $0.0₇538
+0.48%
$-- $334,207
Jun 30, 2024 $0.0₇535
-3.52%
$-- $606,743
Jun 29, 2024 $0.0₇553
+8.94%
$-- $889,841
Jun 28, 2024 $0.0₇507
-16.22%
$-- $806,323
Jun 27, 2024 $0.0₇604
+6.89%
$-- $879,019
Jun 26, 2024 $0.0₇565
-5.57%
$-- $268,867
Jun 25, 2024 $0.0₇598
+0.01%
$-- $730,963
Jun 24, 2024 $0.0₇598
+0.09%
$-- $500,821
Jun 23, 2024 $0.0₇598
+1.33%
$-- $477,755
Jun 22, 2024 $0.0₇59
+3.63%
$-- $473,650
Jun 21, 2024 $0.0₇569
-18.45%
$-- $515,392
Jun 20, 2024 $0.0₇696
+1.25%
$-- $644,469
Jun 19, 2024 $0.0₇687
-8.13%
$-- $438,775
Jun 18, 2024 $0.0₇751
-12.29%
$-- $997,143
Jun 17, 2024 $0.0₇857
-7.21%
$-- $1.15 million
Jun 16, 2024 $0.0₇918
+0.39%
$-- $685,596
Jun 15, 2024 $0.0₇915
-7.34%
$-- $1.4 million
Jun 14, 2024 $0.0₇988
+8.04%
$-- $2.61 million
Jun 13, 2024 $0.0₇914
+7.41%
$-- $1.59 million
Jun 12, 2024 $0.0₇846
+15.57%
$-- $1.02 million
Jun 11, 2024 $0.0₇729
-17.42%
$-- $851,957
Jun 10, 2024 $0.0₇883
-4.11%
$-- $395,825