TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₇428
+1.79%
$ -- $ 569,267
May 20, 2024 $ 0.0₇42
+5.83%
$ -- $ 446,756
May 19, 2024 $ 0.0₇403
+0.34%
$ -- $ 190,313
May 18, 2024 $ 0.0₇402
-5.87%
$ -- $ 332,437
May 17, 2024 $ 0.0₇427
-0.71%
$ -- $ 822,616
May 16, 2024 $ 0.0₇43
-14.03%
$ -- $ 222,301
May 15, 2024 $ 0.0₇5
+7.29%
$ -- $ 359,090
May 14, 2024 $ 0.0₇465
-7.61%
$ -- $ 509,093
May 13, 2024 $ 0.0₇503
-14.78%
$ -- $ 147,104
May 12, 2024 $ 0.0₇59
-1.65%
$ -- $ 50,244
May 11, 2024 $ 0.0₇6
-3.07%
$ -- $ 91,955
May 10, 2024 $ 0.0₇619
+44.63%
$ -- $ 237,056
May 9, 2024 $ 0.0₇443
+2.02%
$ -- $ 180,097
May 8, 2024 $ 0.0₇434
+0.70%
$ -- $ 33,076
May 7, 2024 $ 0.0₇431
-7.31%
$ -- $ 37,682
May 6, 2024 $ 0.0₇453
-12.72%
$ -- $ 26,561
May 5, 2024 $ 0.0₇531
+22.63%
$ -- $ 70,885
May 4, 2024 $ 0.0₇433
+0.70%
$ -- $ 30,930
May 3, 2024 $ 0.0₇413
-2.36%
$ -- $ 50,531
May 2, 2024 $ 0.0₇423
+3.42%
$ -- $ 32,008
May 1, 2024 $ 0.0₇448
+0.00%
$ -- $ 39,224
Apr 30, 2024 $ 0.0₇448
-22.49%
$ -- $ 75,863
Apr 29, 2024 $ 0.0₇578
-8.11%
$ -- $ 52,547
Apr 28, 2024 $ 0.0₇614
-1.92%
$ -- $ 35,299
Apr 27, 2024 $ 0.0₇626
+2.45%
$ -- $ 19,329
Apr 26, 2024 $ 0.0₇611
-13.21%
$ -- $ 28,574
Apr 25, 2024 $ 0.0₇704
-6.38%
$ -- $ 65,223
Apr 24, 2024 $ 0.0₇752
+8.20%
$ -- $ 131,101
Apr 23, 2024 $ 0.0₇695
-12.80%
$ -- $ 116,856
Apr 22, 2024 $ 0.0₇797
-5.12%
$ -- $ 87,651
Apr 21, 2024 $ 0.0₇84
-9.68%
$ -- $ 75,805
Apr 20, 2024 $ 0.0₇901
-6.73%
$ -- $ 60,090
Apr 19, 2024 $ 0.0₇966
-0.31%
$ -- $ 85,578
Apr 18, 2024 $ 0.0₇969
+6.84%
$ -- $ 45,853
Apr 17, 2024 $ 0.0₇906
-8.02%
$ -- $ 71,038
Apr 16, 2024 $ 0.0₇985
-8.46%
$ -- $ 97,815
Apr 15, 2024 $ 0.0₆106
+7.37%
$ -- $ 101,506
Apr 14, 2024 $ 0.0₇989
+18.73%
$ -- $ 74,918
Apr 13, 2024 $ 0.0₇838
-14.49%
$ -- $ 87,729
Apr 12, 2024 $ 0.0₇98
-15.08%
$ -- $ 120,690
Apr 11, 2024 $ 0.0₆115
+15.52%
$ -- $ 191,497
Apr 10, 2024 $ 0.0₇999
-4.22%
$ -- $ 121,152
Apr 9, 2024 $ 0.0₆104
+2.15%
$ -- $ 183,832
Apr 8, 2024 $ 0.0₆102
+38.91%
$ -- $ 85,652
Apr 7, 2024 $ 0.0₇74
-11.90%
$ -- $ 37,076
Apr 6, 2024 $ 0.0₇84
-8.70%
$ -- $ 36,303
Apr 5, 2024 $ 0.0₇92
+6.24%
$ -- $ 46,589
Apr 4, 2024 $ 0.0₇866
-8.46%
$ -- $ 31,492
Apr 3, 2024 $ 0.0₇946
-8.33%
$ -- $ 45,253
Apr 2, 2024 $ 0.0₆103
-6.18%
$ -- $ 107,634