TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₇857
-7.21%
$ -- $ 1.15 million
Jun 16, 2024 $ 0.0₇918
+0.39%
$ -- $ 685,596
Jun 15, 2024 $ 0.0₇915
-7.34%
$ -- $ 1.4 million
Jun 14, 2024 $ 0.0₇988
+8.04%
$ -- $ 2.61 million
Jun 13, 2024 $ 0.0₇914
+7.41%
$ -- $ 1.59 million
Jun 12, 2024 $ 0.0₇846
+15.57%
$ -- $ 1.02 million
Jun 11, 2024 $ 0.0₇729
-17.42%
$ -- $ 851,957
Jun 10, 2024 $ 0.0₇883
-4.11%
$ -- $ 395,825
Jun 9, 2024 $ 0.0₇921
-5.81%
$ -- $ 407,862
Jun 8, 2024 $ 0.0₇978
+6.49%
$ -- $ 1.7 million
Jun 7, 2024 $ 0.0₇919
+14.24%
$ -- $ 886,036
Jun 6, 2024 $ 0.0₇803
-10.10%
$ -- $ 1.08 million
Jun 5, 2024 $ 0.0₇893
-8.65%
$ -- $ 2.7 million
Jun 4, 2024 $ 0.0₇971
+43.99%
$ -- $ 2.41 million
Jun 3, 2024 $ 0.0₇675
+11.88%
$ -- $ 2.02 million
Jun 2, 2024 $ 0.0₇526
+53.31%
$ -- $ 788,937
Jun 1, 2024 $ 0.0₇327
-6.58%
$ -- $ 164,317
May 31, 2024 $ 0.0₇352
-4.17%
$ -- $ 385,005
May 30, 2024 $ 0.0₇365
+0.43%
$ -- $ 359,277
May 29, 2024 $ 0.0₇364
-2.61%
$ -- $ 218,750
May 28, 2024 $ 0.0₇373
+9.33%
$ -- $ 165,613
May 27, 2024 $ 0.0₇341
-5.67%
$ -- $ 516,688
May 26, 2024 $ 0.0₇361
-6.04%
$ -- $ 384,636
May 25, 2024 $ 0.0₇385
+0.12%
$ -- $ 146,734
May 24, 2024 $ 0.0₇384
-1.55%
$ -- $ 358,573
May 23, 2024 $ 0.0₇39
-4.31%
$ -- $ 682,335
May 22, 2024 $ 0.0₇408
-4.64%
$ -- $ 407,325
May 21, 2024 $ 0.0₇428
+1.79%
$ -- $ 569,267
May 20, 2024 $ 0.0₇42
+5.83%
$ -- $ 446,756
May 19, 2024 $ 0.0₇403
+0.34%
$ -- $ 190,313
May 18, 2024 $ 0.0₇402
-5.87%
$ -- $ 332,437
May 17, 2024 $ 0.0₇427
-0.71%
$ -- $ 822,616
May 16, 2024 $ 0.0₇43
-14.03%
$ -- $ 222,301
May 15, 2024 $ 0.0₇5
+7.29%
$ -- $ 359,090
May 14, 2024 $ 0.0₇465
-7.61%
$ -- $ 509,093
May 13, 2024 $ 0.0₇503
-14.78%
$ -- $ 147,104
May 12, 2024 $ 0.0₇59
-1.65%
$ -- $ 50,244
May 11, 2024 $ 0.0₇6
-3.07%
$ -- $ 91,955
May 10, 2024 $ 0.0₇619
+44.63%
$ -- $ 237,056
May 9, 2024 $ 0.0₇443
+2.02%
$ -- $ 180,097
May 8, 2024 $ 0.0₇434
+0.70%
$ -- $ 33,076
May 7, 2024 $ 0.0₇431
-7.31%
$ -- $ 37,682
May 6, 2024 $ 0.0₇453
-12.72%
$ -- $ 26,561
May 5, 2024 $ 0.0₇531
+22.63%
$ -- $ 70,885
May 4, 2024 $ 0.0₇433
+0.70%
$ -- $ 30,930
May 3, 2024 $ 0.0₇413
-2.36%
$ -- $ 50,531
May 2, 2024 $ 0.0₇423
+3.42%
$ -- $ 32,008
May 1, 2024 $ 0.0₇448
+0.00%
$ -- $ 39,224
Apr 30, 2024 $ 0.0₇448
-22.49%
$ -- $ 75,863
Apr 29, 2024 $ 0.0₇578
-8.11%
$ -- $ 52,547