TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₈259
+0.49%
$ 1.04 million $ 633
Jun 11, 7 PM $ 0.0₈259
+1.36%
$ 1.04 million $ 630
Jun 11, 6 PM $ 0.0₈255
+0.68%
$ 1.02 million $ 624
Jun 11, 5 PM $ 0.0₈251
+1.88%
$ 1.01 million $ 619
Jun 11, 4 PM $ 0.0₈248
+0.55%
$ 991,945 $ 603
Jun 11, 3 PM $ 0.0₈247
-0.24%
$ 989,435 $ 761
Jun 11, 2 PM $ 0.0₈248
-0.97%
$ 993,365 $ 807
Jun 11, 1 PM $ 0.0₈25
-0.33%
$ 998,649 $ 852
Jun 11, 12 PM $ 0.0₈251
-1.45%
$ 1 million $ 851
Jun 11, 11 AM $ 0.0₈254
-0.12%
$ 1.02 million $ 864
Jun 11, 10 AM $ 0.0₈255
+0.81%
$ 1.02 million $ 866
Jun 11, 9 AM $ 0.0₈252
-0.38%
$ 1.01 million $ 859
Jun 11, 8 AM $ 0.0₈254
+1.05%
$ 1.01 million $ 860
Jun 11, 7 AM $ 0.0₈251
-0.26%
$ 1 million $ 853
Jun 11, 6 AM $ 0.0₈252
+0.22%
$ 1.01 million $ 854
Jun 11, 5 AM $ 0.0₈251
-1.18%
$ 1.01 million $ 855
Jun 11, 4 AM $ 0.0₈254
-0.06%
$ 1.01 million $ 865
Jun 11, 3 AM $ 0.0₈25
+1.51%
$ 1 million $ 862
Jun 11, 2 AM $ 0.0₈246
-1.72%
$ 985,068 $ 825
Jun 11, 1 AM $ 0.0₈25
+0.70%
$ 1 million $ 632
Jun 11, 12 AM $ 0.0₈243
+0.81%
$ 972,035 $ 627
Jun 10, 11 PM $ 0.0₈241
+0.74%
$ 961,966 $ 677
Jun 10, 10 PM $ 0.0₈238
-1.59%
$ 952,123 $ 402
Jun 10, 9 PM $ 0.0₈244
-0.10%
$ 974,212 $ 408
Jun 10, 8 PM $ 0.0₈244
-0.76%
$ 974,551 $ 413
Jun 10, 7 PM $ 0.0₈248
+0.45%
$ 989,856 $ 416
Jun 10, 6 PM $ 0.0₈246
-0.52%
$ 983,178 $ 418
Jun 10, 5 PM $ 0.0₈249
-0.84%
$ 996,527 $ 426
Jun 10, 4 PM $ 0.0₈253
-0.41%
$ 1.01 million $ 434
Jun 10, 3 PM $ 0.0₈257
+0.18%
$ 1.03 million $ 438
Jun 10, 2 PM $ 0.0₈256
-0.40%
$ 1.02 million $ 237
Jun 10, 1 PM $ 0.0₈257
+0.51%
$ 1.03 million $ 385
Jun 10, 12 PM $ 0.0₈255
+1.82%
$ 1.02 million $ 401
Jun 10, 11 AM $ 0.0₈251
-1.40%
$ 1 million $ 393
Jun 10, 10 AM $ 0.0₈255
+0.75%
$ 1.02 million $ 399
Jun 10, 9 AM $ 0.0₈253
+0.20%
$ 1.01 million $ 398
Jun 10, 8 AM $ 0.0₈253
-0.30%
$ 1.01 million $ 740
Jun 10, 7 AM $ 0.0₈254
+0.21%
$ 1.02 million $ 744
Jun 10, 6 AM $ 0.0₈253
+0.39%
$ 1.01 million $ 743
Jun 10, 5 AM $ 0.0₈252
-0.73%
$ 1.01 million $ 738
Jun 10, 4 AM $ 0.0₈254
-0.95%
$ 1.02 million $ 744
Jun 10, 3 AM $ 0.0₈257
+0.75%
$ 1.03 million $ 751
Jun 10, 2 AM $ 0.0₈254
-1.39%
$ 1.02 million $ 747
Jun 10, 1 AM $ 0.0₈258
-0.19%
$ 1.03 million $ 755
Jun 10, 12 AM $ 0.0₈259
-1.06%
$ 1.03 million $ 756
Jun 9, 11 PM $ 0.0₈262
+0.04%
$ 1.05 million $ 579
Jun 9, 10 PM $ 0.0₈262
+0.35%
$ 1.05 million $ 563
Jun 9, 9 PM $ 0.0₈263
-0.62%
$ 1.05 million $ 562
Jun 9, 8 PM $ 0.0₈264
+0.28%
$ 1.06 million $ 565
Jun 9, 7 PM $ 0.0₈264
+0.74%
$ 1.05 million $ 563