TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₈346
-0.88%
$ 1.38 million $ 1,391
May 16, 7 PM $ 0.0₈35
-0.35%
$ 1.4 million $ 1,238
May 16, 6 PM $ 0.0₈352
-0.38%
$ 1.41 million $ 1,250
May 16, 5 PM $ 0.0₈354
-0.31%
$ 1.42 million $ 1,246
May 16, 4 PM $ 0.0₈356
+0.58%
$ 1.42 million $ 1,743
May 16, 3 PM $ 0.0₈353
+0.68%
$ 1.41 million $ 1,795
May 16, 2 PM $ 0.0₈351
-0.72%
$ 1.4 million $ 1,843
May 16, 1 PM $ 0.0₈352
+0.13%
$ 1.41 million $ 1,899
May 16, 12 PM $ 0.0₈351
-0.02%
$ 1.4 million $ 1,828
May 16, 9 AM $ 0.0₈377
+0.26%
$ 1.51 million $ 1,282
May 16, 8 AM $ 0.0₈376
+1.00%
$ 1.5 million $ 1,297
May 16, 7 AM $ 0.0₈37
-0.14%
$ 1.48 million $ 1,387
May 16, 6 AM $ 0.0₈374
-1.09%
$ 1.5 million $ 1,394
May 16, 5 AM $ 0.0₈378
-0.31%
$ 1.51 million $ 1,425
May 16, 4 AM $ 0.0₈378
-1.82%
$ 1.51 million $ 1,426
May 16, 3 AM $ 0.0₈385
-0.30%
$ 1.54 million $ 1,427
May 16, 2 AM $ 0.0₈386
-0.51%
$ 1.54 million $ 1,431
May 16, 1 AM $ 0.0₈386
-0.45%
$ 1.54 million $ 1,650
May 16, 12 AM $ 0.0₈387
+1.12%
$ 1.55 million $ 1,749
May 15, 11 PM $ 0.0₈383
-0.07%
$ 1.53 million $ 1,901
May 15, 10 PM $ 0.0₈383
-0.76%
$ 1.53 million $ 1,976
May 15, 9 PM $ 0.0₈387
-0.93%
$ 1.55 million $ 1,737
May 15, 8 PM $ 0.0₈391
-0.51%
$ 1.56 million $ 1,697
May 15, 7 PM $ 0.0₈394
+0.16%
$ 1.58 million $ 4,167
May 15, 6 PM $ 0.0₈393
-0.33%
$ 1.57 million $ 4,213
May 15, 5 PM $ 0.0₈395
-1.51%
$ 1.58 million $ 4,319
May 15, 4 PM $ 0.0₈4
+0.71%
$ 1.6 million $ 3,797
May 15, 3 PM $ 0.0₈397
-1.19%
$ 1.59 million $ 3,700
May 15, 2 PM $ 0.0₈402
-0.10%
$ 1.61 million $ 3,634
May 15, 1 PM $ 0.0₈403
-3.06%
$ 1.61 million $ 3,598
May 15, 12 PM $ 0.0₈417
-0.53%
$ 1.67 million $ 3,744
May 15, 11 AM $ 0.0₈421
+0.80%
$ 1.68 million $ 3,814
May 15, 10 AM $ 0.0₈415
-0.14%
$ 1.66 million $ 4,111
May 15, 9 AM $ 0.0₈419
+0.30%
$ 1.68 million $ 4,089
May 15, 8 AM $ 0.0₈418
-0.13%
$ 1.67 million $ 4,062
May 15, 7 AM $ 0.0₈417
+1.21%
$ 1.67 million $ 4,091
May 15, 6 AM $ 0.0₈412
+0.37%
$ 1.65 million $ 4,094
May 15, 5 AM $ 0.0₈41
-1.84%
$ 1.64 million $ 4,058
May 15, 4 AM $ 0.0₈418
-0.04%
$ 1.67 million $ 4,087
May 15, 3 AM $ 0.0₈417
-0.85%
$ 1.67 million $ 4,154
May 15, 2 AM $ 0.0₈42
-0.42%
$ 1.68 million $ 4,178
May 15, 1 AM $ 0.0₈424
-0.71%
$ 1.69 million $ 4,107
May 15, 12 AM $ 0.0₈425
+0.01%
$ 1.7 million $ 4,047
May 14, 11 PM $ 0.0₈426
-0.39%
$ 1.7 million $ 3,847
May 14, 10 PM $ 0.0₈429
+0.48%
$ 1.72 million $ 5,501
May 14, 9 PM $ 0.0₈427
-0.30%
$ 1.71 million $ 5,560
May 14, 8 PM $ 0.0₈425
-0.48%
$ 1.7 million $ 5,584
May 14, 7 PM $ 0.0₈426
-0.20%
$ 1.7 million $ 3,123
May 14, 6 PM $ 0.0₈426
-0.72%
$ 1.7 million $ 3,137
May 14, 5 PM $ 0.0₈423
+1.68%
$ 1.69 million $ 3,843