TON FISH Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₇614
-1.92%
$ -- $ 35,299
Apr 27, 2024 $ 0.0₇626
+2.45%
$ -- $ 19,329
Apr 26, 2024 $ 0.0₇611
-13.21%
$ -- $ 28,574
Apr 25, 2024 $ 0.0₇704
-6.38%
$ -- $ 65,223
Apr 24, 2024 $ 0.0₇752
+8.20%
$ -- $ 131,101
Apr 23, 2024 $ 0.0₇695
-12.80%
$ -- $ 116,856
Apr 22, 2024 $ 0.0₇797
-5.12%
$ -- $ 87,651
Apr 21, 2024 $ 0.0₇84
-9.68%
$ -- $ 75,805
Apr 20, 2024 $ 0.0₇901
-6.73%
$ -- $ 60,090
Apr 19, 2024 $ 0.0₇966
-0.31%
$ -- $ 85,578
Apr 18, 2024 $ 0.0₇969
+6.84%
$ -- $ 45,853
Apr 17, 2024 $ 0.0₇906
-8.02%
$ -- $ 71,038
Apr 16, 2024 $ 0.0₇985
-8.46%
$ -- $ 97,815
Apr 15, 2024 $ 0.0₆106
+7.37%
$ -- $ 101,506
Apr 14, 2024 $ 0.0₇989
+18.73%
$ -- $ 74,918
Apr 13, 2024 $ 0.0₇838
-14.49%
$ -- $ 87,729
Apr 12, 2024 $ 0.0₇98
-15.08%
$ -- $ 120,690
Apr 11, 2024 $ 0.0₆115
+15.52%
$ -- $ 191,497
Apr 10, 2024 $ 0.0₇999
-4.22%
$ -- $ 121,152
Apr 9, 2024 $ 0.0₆104
+2.15%
$ -- $ 183,832
Apr 8, 2024 $ 0.0₆102
+38.91%
$ -- $ 85,652
Apr 7, 2024 $ 0.0₇74
-11.90%
$ -- $ 37,076
Apr 6, 2024 $ 0.0₇84
-8.70%
$ -- $ 36,303
Apr 5, 2024 $ 0.0₇92
+6.24%
$ -- $ 46,589
Apr 4, 2024 $ 0.0₇866
-8.46%
$ -- $ 31,492
Apr 3, 2024 $ 0.0₇946
-8.33%
$ -- $ 45,253
Apr 2, 2024 $ 0.0₆103
-6.18%
$ -- $ 107,634
Apr 1, 2024 $ 0.0₆11
-10.78%
$ -- $ 379,835
Mar 31, 2024 $ 0.0₆124
-3.36%
$ -- $ 309,189
Mar 30, 2024 $ 0.0₆128
+37.08%
$ -- $ 326,496
Mar 29, 2024 $ 0.0₇933
+10.94%
$ -- $ 207,706
Mar 28, 2024 $ 0.0₇841
-3.89%
$ -- $ 288,153
Mar 27, 2024 $ 0.0₇874
+2.82%
$ -- $ 280,646
Download