TON FISH Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₈265
-0.08%
$ 1.06 million $ 560
Jun 9, 5 PM $ 0.0₈265
+1.46%
$ 1.06 million $ 552
Jun 9, 4 PM $ 0.0₈261
-0.79%
$ 1.04 million $ 546
Jun 9, 3 PM $ 0.0₈261
-0.67%
$ 1.05 million $ 561
Jun 9, 2 PM $ 0.0₈264
-2.80%
$ 1.06 million $ 562
Jun 9, 1 PM $ 0.0₈268
-0.83%
$ 1.07 million $ 386
Jun 9, 12 PM $ 0.0₈272
+1.03%
$ 1.09 million $ 366
Jun 9, 11 AM $ 0.0₈269
+0.22%
$ 1.07 million $ 364
Jun 9, 10 AM $ 0.0₈267
-0.57%
$ 1.07 million $ 362
Jun 9, 9 AM $ 0.0₈268
-2.60%
$ 1.07 million $ 367
Jun 9, 8 AM $ 0.0₈275
-0.63%
$ 1.1 million $ 19
Jun 9, 7 AM $ 0.0₈277
-0.27%
$ 1.11 million $ 19
Jun 9, 6 AM $ 0.0₈278
+0.10%
$ 1.11 million $ 19
Jun 9, 5 AM $ 0.0₈276
+0.77%
$ 1.11 million $ 28
Jun 9, 4 AM $ 0.0₈273
+1.59%
$ 1.09 million $ 28
Jun 9, 3 AM $ 0.0₈266
-0.05%
$ 1.07 million $ 27
Jun 9, 2 AM $ 0.0₈266
+0.00%
$ 1.06 million $ 214
Jun 9, 1 AM $ 0.0₈266
+0.57%
$ 1.07 million $ 219
Jun 9, 12 AM $ 0.0₈265
-2.02%
$ 1.06 million $ 218
Jun 8, 11 PM $ 0.0₈271
-0.49%
$ 1.08 million $ 224
Jun 8, 10 PM $ 0.0₈272
-0.68%
$ 1.09 million $ 219
Jun 8, 9 PM $ 0.0₈275
-0.87%
$ 1.1 million $ 220
Jun 8, 8 PM $ 0.0₈278
-0.64%
$ 1.11 million $ 223
Jun 8, 7 PM $ 0.0₈279
-0.53%
$ 1.12 million $ 225
Jun 8, 6 PM $ 0.0₈281
+0.13%
$ 1.13 million $ 262
Jun 8, 5 PM $ 0.0₈278
+1.23%
$ 1.11 million $ 268
Jun 8, 4 PM $ 0.0₈276
-0.57%
$ 1.1 million $ 339
Jun 8, 3 PM $ 0.0₈277
+1.97%
$ 1.11 million $ 3,919
Jun 8, 2 PM $ 0.0₈271
-0.17%
$ 1.08 million $ 3,926
Jun 8, 1 PM $ 0.0₈272
-0.09%
$ 1.09 million $ 3,937
Jun 8, 12 PM $ 0.0₈272
-0.90%
$ 1.09 million $ 3,950
Jun 8, 11 AM $ 0.0₈273
+1.15%
$ 1.09 million $ 3,986
Jun 8, 10 AM $ 0.0₈272
+1.15%
$ 1.09 million $ 3,929
Jun 8, 9 AM $ 0.0₈268
+0.53%
$ 1.07 million $ 3,971
Jun 8, 8 AM $ 0.0₈269
-0.79%
$ 1.07 million $ 5,196
Jun 8, 7 AM $ 0.0₈27
+0.41%
$ 1.08 million $ 5,299
Jun 8, 6 AM $ 0.0₈269
+1.45%
$ 1.08 million $ 5,269
Jun 8, 5 AM $ 0.0₈265
-0.98%
$ 1.06 million $ 5,253
Jun 8, 4 AM $ 0.0₈268
-1.95%
$ 1.07 million $ 5,473
Jun 8, 3 AM $ 0.0₈272
+0.22%
$ 1.09 million $ 5,571
Jun 8, 2 AM $ 0.0₈271
+0.99%
$ 1.08 million $ 5,435
Jun 8, 1 AM $ 0.0₈267
-1.77%
$ 1.07 million $ 5,407
Jun 8, 12 AM $ 0.0₈27
+0.35%
$ 1.08 million $ 5,623
Jun 7, 11 PM $ 0.0₈27
-0.07%
$ 1.08 million $ 5,572
Jun 7, 10 PM $ 0.0₈27
+2.80%
$ 1.08 million $ 5,590
Jun 7, 9 PM $ 0.0₈263
-0.72%
$ 1.05 million $ 5,445
Jun 7, 8 PM $ 0.0₈264
+1.15%
$ 1.06 million $ 5,491
Jun 7, 7 PM $ 0.0₈26
-3.65%
$ 1.04 million $ 5,405
Jun 7, 6 PM $ 0.0₈272
-0.22%
$ 1.09 million $ 5,600
Jun 7, 5 PM $ 0.0₈273
+0.77%
$ 1.09 million $ 5,551