TON FISH Historical Data

FISH Page 17
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₈198
+0.00%
$ 596,854 $ 3,226
Mar 6, 11 AM $ 0.0₈198
-0.01%
$ 596,862 $ 3,160
Mar 6, 10 AM $ 0.0₈198
+0.00%
$ 596,951 $ 3,093
Mar 6, 9 AM $ 0.0₈198
+0.00%
$ 596,940 $ 3,030
Mar 6, 8 AM $ 0.0₈198
+0.00%
$ 596,924 $ 3,030
Mar 6, 7 AM $ 0.0₈198
+0.00%
$ 596,945 $ 3,032
Mar 6, 6 AM $ 0.0₈198
+0.02%
$ 596,961 $ 3,030
Mar 6, 5 AM $ 0.0₈198
+0.00%
$ 596,859 $ 3,013
Mar 6, 4 AM $ 0.0₈198
+0.00%
$ 596,879 $ 3,012
Mar 6, 3 AM $ 0.0₈198
+0.00%
$ 596,880 $ 3,011
Mar 6, 2 AM $ 0.0₈198
+0.00%
$ 596,868 $ 3,005
Mar 6, 1 AM $ 0.0₈198
+0.00%
$ 596,882 $ 3,040
Mar 6, 12 AM $ 0.0₈198
-0.45%
$ 596,880 $ 3,064
Mar 5, 11 PM $ 0.0₈197
-0.80%
$ 592,114 $ 3,073
Mar 5, 10 PM $ 0.0₈198
+0.00%
$ 596,907 $ 3,019
Mar 5, 9 PM $ 0.0₈198
+0.00%
$ 596,909 $ 2,984
Mar 5, 8 PM $ 0.0₈198
+0.00%
$ 596,908 $ 2,942
Mar 5, 7 PM $ 0.0₈198
+0.01%
$ 596,904 $ 2,940
Mar 5, 6 PM $ 0.0₈198
-0.60%
$ 596,823 $ 2,927
Mar 5, 5 PM $ 0.0₈2
-2.06%
$ 600,416 $ 2,992
Mar 5, 4 PM $ 0.0₈204
+0.00%
$ 613,041 $ 3,021
Mar 5, 3 PM $ 0.0₈204
+0.00%
$ 613,046 $ 3,085
Mar 5, 2 PM $ 0.0₈204
+0.01%
$ 613,073 $ 3,168
Mar 5, 1 PM $ 0.0₈204
+0.00%
$ 613,026 $ 3,244
Mar 5, 12 PM $ 0.0₈204
+0.00%
$ 613,026 $ 3,373
Mar 5, 11 AM $ 0.0₈204
+0.00%
$ 613,022 $ 3,456
Mar 5, 10 AM $ 0.0₈204
+0.26%
$ 613,021 $ 3,517
Mar 5, 9 AM $ 0.0₈204
+0.34%
$ 614,638 $ 3,699
Mar 5, 8 AM $ 0.0₈197
+0.85%
$ 593,925 $ 3,693
Mar 5, 7 AM $ 0.0₈196
+0.00%
$ 588,918 $ 3,682
Mar 5, 6 AM $ 0.0₈196
+0.03%
$ 588,946 $ 3,680
Mar 5, 5 AM $ 0.0₈196
-0.04%
$ 588,748 $ 3,723
Mar 5, 4 AM $ 0.0₈196
+0.01%
$ 588,977 $ 3,722
Mar 5, 3 AM $ 0.0₈196
+0.02%
$ 588,933 $ 3,758
Mar 5, 2 AM $ 0.0₈196
-0.01%
$ 588,820 $ 3,804
Mar 5, 1 AM $ 0.0₈197
+0.51%
$ 593,569 $ 3,853
Mar 5, 12 AM $ 0.0₈196
+0.03%
$ 588,833 $ 3,783
Mar 4, 11 PM $ 0.0₈196
-0.03%
$ 588,630 $ 3,702
Mar 4, 10 PM $ 0.0₈196
-0.01%
$ 588,832 $ 3,695
Mar 4, 9 PM $ 0.0₈196
-0.05%
$ 588,903 $ 3,629
Mar 4, 8 PM $ 0.0₈196
+0.00%
$ 589,192 $ 3,747
Mar 4, 7 PM $ 0.0₈196
+0.07%
$ 589,218 $ 3,739
Mar 4, 6 PM $ 0.0₈196
+0.02%
$ 588,785 $ 3,729
Mar 4, 5 PM $ 0.0₈196
+0.00%
$ 588,692 $ 3,720
Mar 4, 4 PM $ 0.0₈196
-0.04%
$ -- $ 3,710
Mar 4, 1 PM $ 0.0₈191
+0.06%
$ 575,708 $ 3,604
Mar 4, 12 PM $ 0.0₈191
+0.01%
$ 575,372 $ 3,601
Mar 4, 11 AM $ 0.0₈191
-0.05%
$ 575,305 $ 3,580
Mar 4, 9 AM $ 0.0₈191
+0.15%
$ 575,943 $ 3,714
Mar 4, 8 AM $ 0.0₈191
+0.05%
$ 575,055 $ 3,630