TON FISH Historical Data

FISH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₈423
+1.68%
$ 1.69 million $ 3,843
May 14, 4 PM $ 0.0₈417
-1.18%
$ 1.67 million $ 4,334
May 14, 3 PM $ 0.0₈419
-1.12%
$ 1.67 million $ 6,281
May 14, 2 PM $ 0.0₈42
-0.23%
$ 1.68 million $ 6,909
May 14, 1 PM $ 0.0₈422
+1.46%
$ 1.69 million $ 7,578
May 14, 12 PM $ 0.0₈413
-0.92%
$ 1.65 million $ 7,698
May 14, 11 AM $ 0.0₈419
-1.86%
$ 1.67 million $ 7,575
May 14, 10 AM $ 0.0₈423
+1.16%
$ 1.69 million $ 7,424
May 14, 9 AM $ 0.0₈42
-0.64%
$ 1.68 million $ 7,530
May 14, 8 AM $ 0.0₈423
+0.65%
$ 1.69 million $ 7,654
May 14, 7 AM $ 0.0₈419
-0.92%
$ 1.68 million $ 7,596
May 14, 6 AM $ 0.0₈426
-0.84%
$ 1.7 million $ 7,382
May 14, 5 AM $ 0.0₈432
+1.39%
$ 1.73 million $ 7,516
May 14, 4 AM $ 0.0₈425
+3.70%
$ 1.7 million $ 7,595
May 14, 3 AM $ 0.0₈41
-0.96%
$ 1.64 million $ 8,418
May 14, 2 AM $ 0.0₈413
+0.35%
$ 1.65 million $ 8,507
May 14, 1 AM $ 0.0₈41
-0.25%
$ 1.64 million $ 8,974
May 14, 12 AM $ 0.0₈416
-0.01%
$ 1.66 million $ 8,965
May 13, 11 PM $ 0.0₈401
+0.28%
$ 1.6 million $ 9,114
May 13, 10 PM $ 0.0₈399
-0.49%
$ 1.59 million $ 7,346
May 13, 9 PM $ 0.0₈402
-0.55%
$ 1.61 million $ 7,247
May 13, 8 PM $ 0.0₈407
+0.35%
$ 1.63 million $ 7,279
May 13, 7 PM $ 0.0₈406
+0.00%
$ 1.62 million $ 7,611
May 13, 6 PM $ 0.0₈407
+1.24%
$ 1.63 million $ 7,659
May 13, 5 PM $ 0.0₈401
-0.35%
$ 1.6 million $ 6,758
May 13, 4 PM $ 0.0₈394
-2.70%
$ 1.58 million $ 6,257
May 13, 3 PM $ 0.0₈399
-1.32%
$ 1.59 million $ 4,474
May 13, 2 PM $ 0.0₈404
-1.87%
$ 1.61 million $ 3,810
May 13, 1 PM $ 0.0₈417
-1.11%
$ 1.67 million $ 2,910
May 13, 12 PM $ 0.0₈432
-0.38%
$ 1.73 million $ 3,203
May 13, 11 AM $ 0.0₈433
-0.37%
$ 1.73 million $ 3,346
May 13, 10 AM $ 0.0₈435
-0.69%
$ 1.74 million $ 3,368
May 13, 9 AM $ 0.0₈439
-0.18%
$ 1.75 million $ 3,172
May 13, 8 AM $ 0.0₈437
-0.10%
$ 1.75 million $ 3,106
May 13, 7 AM $ 0.0₈438
+0.48%
$ 1.75 million $ 3,163
May 13, 6 AM $ 0.0₈437
+0.35%
$ 1.75 million $ 3,148
May 13, 5 AM $ 0.0₈435
-1.22%
$ 1.74 million $ 3,225
May 13, 4 AM $ 0.0₈44
-0.02%
$ 1.76 million $ 3,294
May 13, 3 AM $ 0.0₈442
+0.13%
$ 1.77 million $ 2,256
May 13, 2 AM $ 0.0₈435
+0.41%
$ 1.74 million $ 2,265
May 13, 1 AM $ 0.0₈434
-0.52%
$ 1.74 million $ 1,822
May 13, 12 AM $ 0.0₈436
+0.72%
$ 1.74 million $ 1,687
May 12, 11 PM $ 0.0₈43
-2.00%
$ 1.72 million $ 1,670
May 12, 10 PM $ 0.0₈44
+0.73%
$ 1.76 million $ 1,987
May 12, 9 PM $ 0.0₈437
+0.53%
$ 1.75 million $ 1,981
May 12, 8 PM $ 0.0₈435
-1.65%
$ 1.74 million $ 1,943
May 12, 7 PM $ 0.0₈442
-0.39%
$ 1.77 million $ 1,604
May 12, 6 PM $ 0.0₈443
+0.20%
$ 1.77 million $ 1,582
May 12, 5 PM $ 0.0₈445
+1.60%
$ 1.78 million $ 1,566
May 12, 4 PM $ 0.0₈441
-0.68%
$ 1.77 million $ 1,549