Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0₈233
-0.19%
$929,800 $81
Jul 15, 12 AM $0.0₈233
-0.18%
$930,490 $81
Jul 14, 11 PM $0.0₈233
+0.28%
$930,974 $81
Jul 14, 10 PM $0.0₈232
+0.04%
$929,615 $81
Jul 14, 9 PM $0.0₈232
-0.35%
$929,281 $81
Jul 14, 8 PM $0.0₈233
-0.16%
$932,296 $81
Jul 14, 7 PM $0.0₈234
-0.28%
$934,405 $81
Jul 14, 6 PM $0.0₈234
+0.25%
$933,878 $99
Jul 14, 5 PM $0.0₈233
-0.86%
$930,513 $98
Jul 14, 4 PM $0.0₈234
-0.03%
$937,621 $99
Jul 14, 3 PM $0.0₈235
+0.18%
$939,729 $99
Jul 14, 2 PM $0.0₈234
-0.90%
$935,642 $99
Jul 14, 1 PM $0.0₈235
+1.48%
$940,103 $99
Jul 14, 12 PM $0.0₈231
+0.81%
$923,391 $254
Jul 14, 11 AM $0.0₈229
+0.64%
$917,179 $317
Jul 14, 10 AM $0.0₈227
+0.11%
$908,864 $236
Jul 14, 9 AM $0.0₈227
-0.44%
$907,625 $235
Jul 14, 8 AM $0.0₈228
+0.45%
$911,351 $236
Jul 14, 7 AM $0.0₈227
-0.46%
$907,840 $1,912
Jul 14, 6 AM $0.0₈228
+0.12%
$913,414 $1,924
Jul 14, 5 AM $0.0₈228
-0.07%
$912,104 $1,921
Jul 14, 4 AM $0.0₈228
+0.31%
$913,004 $1,923
Jul 14, 3 AM $0.0₈227
-0.48%
$908,827 $1,914
Jul 14, 2 AM $0.0₈229
-0.27%
$913,917 $2,058
Jul 14, 1 AM $0.0₈229
-0.03%
$917,340 $2,066
Jul 14, 12 AM $0.0₈229
-0.16%
$916,079 $2,063
Jul 13, 11 PM $0.0₈229
+0.26%
$916,522 $2,064
Jul 13, 10 PM $0.0₈229
+0.69%
$915,705 $2,062
Jul 13, 9 PM $0.0₈227
-0.43%
$906,173 $2,041
Jul 13, 8 PM $0.0₈227
-0.30%
$909,507 $2,048
Jul 13, 7 PM $0.0₈228
+0.02%
$911,423 $2,052
Jul 13, 6 PM $0.0₈227
-0.39%
$906,477 $2,030
Jul 13, 5 PM $0.0₈229
-0.41%
$914,033 $2,047
Jul 13, 4 PM $0.0₈23
-0.10%
$917,979 $2,056
Jul 13, 3 PM $0.0₈23
-0.45%
$920,197 $2,061
Jul 13, 2 PM $0.0₈231
+0.39%
$922,406 $2,066
Jul 13, 1 PM $0.0₈229
+1.43%
$917,745 $2,056
Jul 13, 12 PM $0.0₈227
-0.14%
$909,693 $1,889
Jul 13, 11 AM $0.0₈229
-0.05%
$915,877 $1,838
Jul 13, 10 AM $0.0₈23
+0.63%
$918,616 $1,843
Jul 13, 9 AM $0.0₈228
-0.27%
$912,087 $1,830
Jul 13, 8 AM $0.0₈228
+2.72%
$911,841 $1,830
Jul 13, 7 AM $0.0₈222
+0.06%
$889,207 $138
Jul 13, 6 AM $0.0₈222
+0.41%
$888,063 $137
Jul 13, 5 AM $0.0₈221
-0.04%
$882,537 $137
Jul 13, 4 AM $0.0₈221
-0.41%
$884,521 $137
Jul 13, 3 AM $0.0₈222
-0.55%
$887,061 $137
Jul 13, 2 AM $0.0₈224
+0.17%
$895,965 $5
Jul 13, 1 AM $0.0₈225
-0.47%
$899,231 $14
Jul 13, 12 AM $0.0₈226
+0.70%
$902,131 $14