TON FISH Historical Data

FISH Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₈445
+1.60%
$ 1.78 million $ 1,566
May 12, 4 PM $ 0.0₈441
-0.68%
$ 1.77 million $ 1,549
May 12, 3 PM $ 0.0₈447
-0.17%
$ 1.79 million $ 1,580
May 12, 2 PM $ 0.0₈449
+1.65%
$ 1.79 million $ 2,038
May 12, 1 PM $ 0.0₈452
+0.66%
$ 1.81 million $ 2,269
May 12, 12 PM $ 0.0₈45
-1.11%
$ 1.8 million $ 1,991
May 12, 11 AM $ 0.0₈455
-2.76%
$ 1.82 million $ 1,910
May 12, 10 AM $ 0.0₈469
-0.18%
$ 1.87 million $ 1,890
May 12, 9 AM $ 0.0₈472
+0.59%
$ 1.89 million $ 2,149
May 12, 8 AM $ 0.0₈464
-1.15%
$ 1.86 million $ 2,136
May 12, 7 AM $ 0.0₈47
+0.14%
$ 1.88 million $ 5,079
May 12, 6 AM $ 0.0₈472
+0.61%
$ 1.89 million $ 5,096
May 12, 5 AM $ 0.0₈467
+2.06%
$ 1.87 million $ 5,461
May 12, 4 AM $ 0.0₈458
+1.53%
$ 1.83 million $ 5,514
May 12, 3 AM $ 0.0₈453
+0.33%
$ 1.81 million $ 5,666
May 12, 2 AM $ 0.0₈45
-0.93%
$ 1.8 million $ 5,674
May 12, 1 AM $ 0.0₈453
-1.74%
$ 1.81 million $ 5,403
May 12, 12 AM $ 0.0₈466
+0.81%
$ 1.86 million $ 5,486
May 11, 11 PM $ 0.0₈462
-1.57%
$ 1.85 million $ 5,758
May 11, 10 PM $ 0.0₈467
+1.21%
$ 1.87 million $ 5,533
May 11, 9 PM $ 0.0₈46
-0.87%
$ 1.84 million $ 5,483
May 11, 8 PM $ 0.0₈465
-0.76%
$ 1.86 million $ 5,989
May 11, 7 PM $ 0.0₈463
+2.90%
$ 1.85 million $ 6,075
May 11, 6 PM $ 0.0₈446
-1.15%
$ 1.78 million $ 6,073
May 11, 5 PM $ 0.0₈448
+0.16%
$ 1.79 million $ 6,818
May 11, 4 PM $ 0.0₈448
-0.49%
$ 1.79 million $ 6,763
May 11, 3 PM $ 0.0₈443
+1.66%
$ 1.77 million $ 6,734
May 11, 2 PM $ 0.0₈435
+0.04%
$ 1.74 million $ 6,190
May 11, 1 PM $ 0.0₈437
+0.01%
$ 1.75 million $ 5,979
May 11, 12 PM $ 0.0₈438
-0.25%
$ 1.75 million $ 5,800
May 11, 11 AM $ 0.0₈442
-1.63%
$ 1.77 million $ 5,959
May 11, 10 AM $ 0.0₈451
+0.40%
$ 1.8 million $ 5,976
May 11, 9 AM $ 0.0₈442
-0.18%
$ 1.77 million $ 5,803
May 11, 8 AM $ 0.0₈465
-0.01%
$ 1.86 million $ 5,722
May 11, 7 AM $ 0.0₈463
-3.35%
$ 1.85 million $ 3,874
May 11, 6 AM $ 0.0₈478
-2.07%
$ 1.91 million $ 2,794
May 11, 5 AM $ 0.0₈487
-0.01%
$ 1.95 million $ 2,570
May 11, 4 AM $ 0.0₈488
-1.07%
$ 1.95 million $ 2,431
May 11, 3 AM $ 0.0₈492
-4.25%
$ 1.97 million $ 2,357
May 11, 2 AM $ 0.0₈515
-0.60%
$ 2.06 million $ 2,611
May 11, 1 AM $ 0.0₈516
-0.87%
$ 2.06 million $ 2,643
May 11, 12 AM $ 0.0₈525
+0.41%
$ 2.1 million $ 2,656
May 10, 11 PM $ 0.0₈52
+0.72%
$ 2.08 million $ 2,572
May 10, 10 PM $ 0.0₈512
+3.12%
$ 2.05 million $ 2,540
May 10, 9 PM $ 0.0₈499
-1.01%
$ 2 million $ 2,472
May 10, 8 PM $ 0.0₈505
-2.06%
$ 2.02 million $ 2,108
May 10, 7 PM $ 0.0₈518
-0.12%
$ 2.07 million $ 2,204
May 10, 6 PM $ 0.0₈519
+0.83%
$ 2.07 million $ 1,965
May 10, 5 PM $ 0.0₈511
+1.26%
$ 2.04 million $ 1,261
May 10, 4 PM $ 0.0₈506
-0.83%
$ 2.02 million $ 1,237