Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.0₈226
+0.70%
$902,131 $14
Jul 12, 11 PM $0.0₈224
+0.13%
$894,732 $14
Jul 12, 10 PM $0.0₈223
-1.10%
$891,685 $14
Jul 12, 9 PM $0.0₈226
-0.53%
$904,352 $14
Jul 12, 8 PM $0.0₈228
+0.14%
$910,029 $14
Jul 12, 7 PM $0.0₈227
+0.06%
$906,504 $14
Jul 12, 6 PM $0.0₈227
+0.19%
$907,068 $9
Jul 12, 5 PM $0.0₈227
-0.16%
$906,994 $9
Jul 12, 4 PM $0.0₈227
-0.20%
$907,466 $9
Jul 12, 3 PM $0.0₈228
-0.10%
$911,107 $9
Jul 12, 2 PM $0.0₈227
+0.34%
$909,633 $126
Jul 12, 1 PM $0.0₈227
-0.06%
$908,128 $125
Jul 12, 12 PM $0.0₈227
-0.06%
$909,473 $126
Jul 12, 11 AM $0.0₈227
+0.35%
$909,442 $126
Jul 12, 10 AM $0.0₈226
-0.18%
$905,764 $125
Jul 12, 9 AM $0.0₈227
-0.20%
$908,471 $126
Jul 12, 8 AM $0.0₈227
+0.26%
$909,041 $126
Jul 12, 7 AM $0.0₈226
+0.00%
$905,182 $125
Jul 12, 6 AM $0.0₈227
-0.31%
$907,175 $125
Jul 12, 5 AM $0.0₈228
-0.38%
$909,897 $126
Jul 12, 4 AM $0.0₈229
-0.32%
$914,755 $126
Jul 12, 3 AM $0.0₈229
+0.20%
$917,102 $127
Jul 12, 2 AM $0.0₈229
-0.13%
$914,644 $126
Jul 12, 1 AM $0.0₈229
+0.74%
$915,742 $116
Jul 12, 12 AM $0.0₈227
+0.01%
$908,681 $115
Jul 11, 11 PM $0.0₈228
-0.51%
$911,582 $115
Jul 11, 10 PM $0.0₈23
-0.48%
$918,113 $116
Jul 11, 9 PM $0.0₈23
-0.36%
$919,640 $116
Jul 11, 8 PM $0.0₈231
-0.05%
$922,820 $117
Jul 11, 7 PM $0.0₈23
-0.06%
$921,436 $116
Jul 11, 6 PM $0.0₈231
-0.75%
$921,946 $116
Jul 11, 5 PM $0.0₈232
+0.15%
$927,157 $117
Jul 11, 4 PM $0.0₈232
+0.10%
$926,424 $117
Jul 11, 3 PM $0.0₈231
+0.00%
$924,849 $117
Jul 11, 2 PM $0.0₈233
+0.00%
$930,995 $8
Jul 11, 1 PM $0.0₈233
+0.20%
$931,802 $8
Jul 11, 12 PM $0.0₈232
-0.11%
$928,435 $8
Jul 11, 11 AM $0.0₈232
+0.29%
$927,354 $8
Jul 11, 10 AM $0.0₈233
-0.39%
$929,858 $8
Jul 11, 9 AM $0.0₈234
+0.20%
$934,625 $8
Jul 11, 8 AM $0.0₈232
-0.37%
$928,814 $8
Jul 11, 7 AM $0.0₈233
-0.01%
$932,923 $8
Jul 11, 6 AM $0.0₈232
+1.38%
$926,720 $8
Jul 11, 5 AM $0.0₈228
+0.17%
$912,619 $18
Jul 11, 4 AM $0.0₈228
-0.15%
$912,431 $18
Jul 11, 3 AM $0.0₈229
+0.04%
$913,866 $18
Jul 11, 2 AM $0.0₈228
-0.36%
$913,027 $18
Jul 11, 1 AM $0.0₈228
+0.04%
$912,776 $18
Jul 11, 12 AM $0.0₈228
-0.38%
$911,211 $18
Jul 10, 11 PM $0.0₈229
-0.65%
$916,985 $18