TON FISH Historical Data

FISH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₈228
+0.68%
$ 912,763 $ 1,248
Jun 5, 1 PM $ 0.0₈23
+2.41%
$ 921,533 $ 1,218
Jun 5, 12 PM $ 0.0₈224
-0.65%
$ 895,892 $ 1,086
Jun 5, 11 AM $ 0.0₈227
+0.30%
$ 907,126 $ 1,088
Jun 5, 10 AM $ 0.0₈223
-1.06%
$ 892,188 $ 961
Jun 5, 9 AM $ 0.0₈226
+1.09%
$ 903,914 $ 714
Jun 5, 8 AM $ 0.0₈225
-1.77%
$ 898,930 $ 837
Jun 5, 7 AM $ 0.0₈227
+1.52%
$ 908,251 $ 857
Jun 5, 6 AM $ 0.0₈224
-4.79%
$ 895,330 $ 838
Jun 5, 5 AM $ 0.0₈239
-1.63%
$ 957,539 $ 724
Jun 5, 4 AM $ 0.0₈246
+1.16%
$ 984,642 $ 630
Jun 5, 3 AM $ 0.0₈246
-0.08%
$ 981,876 $ 509
Jun 5, 2 AM $ 0.0₈247
-0.39%
$ 989,753 $ 514
Jun 5, 1 AM $ 0.0₈249
+0.67%
$ 996,497 $ 1,016
Jun 5, 12 AM $ 0.0₈249
+0.43%
$ 994,376 $ 1,041
Jun 4, 11 PM $ 0.0₈246
-0.77%
$ 985,338 $ 1,041
Jun 4, 10 PM $ 0.0₈246
-0.29%
$ 985,623 $ 1,052
Jun 4, 9 PM $ 0.0₈249
-2.13%
$ 994,284 $ 1,047
Jun 4, 8 PM $ 0.0₈255
-0.23%
$ 1.02 million $ 1,077
Jun 4, 7 PM $ 0.0₈257
-0.17%
$ 1.03 million $ 2,181
Jun 4, 6 PM $ 0.0₈258
-0.27%
$ 1.03 million $ 2,196
Jun 4, 5 PM $ 0.0₈258
-0.80%
$ 1.03 million $ 2,203
Jun 4, 4 PM $ 0.0₈259
-0.71%
$ 1.04 million $ 2,218
Jun 4, 3 PM $ 0.0₈263
+1.05%
$ 1.05 million $ 2,329
Jun 4, 2 PM $ 0.0₈26
-0.20%
$ 1.04 million $ 2,234
Jun 4, 1 PM $ 0.0₈262
-0.59%
$ 1.05 million $ 2,244
Jun 4, 12 PM $ 0.0₈263
+2.58%
$ 1.05 million $ 2,265
Jun 4, 11 AM $ 0.0₈254
+0.67%
$ 1.02 million $ 2,205
Jun 4, 10 AM $ 0.0₈254
+1.05%
$ 1.02 million $ 3,516
Jun 4, 9 AM $ 0.0₈25
-2.11%
$ 1 million $ 3,502
Jun 4, 8 AM $ 0.0₈254
+0.16%
$ 1.02 million $ 3,320
Jun 4, 7 AM $ 0.0₈255
-2.66%
$ 1.02 million $ 3,301
Jun 4, 6 AM $ 0.0₈262
+1.36%
$ 1.05 million $ 3,405
Jun 4, 5 AM $ 0.0₈257
-2.49%
$ 1.03 million $ 3,365
Jun 4, 4 AM $ 0.0₈264
-1.37%
$ 1.06 million $ 3,173
Jun 4, 3 AM $ 0.0₈267
+0.78%
$ 1.07 million $ 4,471
Jun 4, 2 AM $ 0.0₈264
-2.99%
$ 1.06 million $ 4,431
Jun 4, 1 AM $ 0.0₈276
-2.78%
$ 1.1 million $ 3,777
Jun 4, 12 AM $ 0.0₈285
-1.53%
$ 1.14 million $ 3,752
Jun 3, 11 PM $ 0.0₈29
+0.23%
$ 1.16 million $ 3,830
Jun 3, 10 PM $ 0.0₈29
-1.05%
$ 1.16 million $ 3,966
Jun 3, 9 PM $ 0.0₈292
+2.38%
$ 1.17 million $ 4,051
Jun 3, 8 PM $ 0.0₈292
-6.19%
$ 1.17 million $ 3,845
Jun 3, 7 PM $ 0.0₈312
-1.93%
$ 1.25 million $ 2,810
Jun 3, 6 PM $ 0.0₈317
+0.59%
$ 1.27 million $ 2,875
Jun 3, 5 PM $ 0.0₈317
+0.48%
$ 1.27 million $ 2,776
Jun 3, 4 PM $ 0.0₈315
-2.57%
$ 1.26 million $ 2,777
Jun 3, 3 PM $ 0.0₈324
-1.69%
$ 1.3 million $ 2,710
Jun 3, 2 PM $ 0.0₈33
+2.27%
$ 1.32 million $ 3,925
Jun 3, 1 PM $ 0.0₈321
+1.05%
$ 1.29 million $ 3,839