TON FISH Historical Data

FISH Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₈506
-0.83%
$ 2.02 million $ 1,237
May 10, 3 PM $ 0.0₈508
-0.65%
$ 2.03 million $ 1,681
May 10, 2 PM $ 0.0₈514
+1.91%
$ 2.06 million $ 2,325
May 10, 1 PM $ 0.0₈504
-0.46%
$ 2.02 million $ 2,364
May 10, 12 PM $ 0.0₈504
+0.44%
$ 2.02 million $ 2,372
May 10, 11 AM $ 0.0₈503
-0.32%
$ 2.01 million $ 2,347
May 10, 10 AM $ 0.0₈502
-0.96%
$ 2.01 million $ 2,466
May 10, 9 AM $ 0.0₈507
-0.86%
$ 2.03 million $ 2,480
May 10, 8 AM $ 0.0₈508
-1.40%
$ 2.03 million $ 2,540
May 10, 7 AM $ 0.0₈52
-0.47%
$ 2.08 million $ 2,691
May 10, 6 AM $ 0.0₈52
+0.30%
$ 2.08 million $ 2,932
May 10, 5 AM $ 0.0₈517
-1.07%
$ 2.07 million $ 3,217
May 10, 4 AM $ 0.0₈522
-1.56%
$ 2.09 million $ 3,159
May 10, 3 AM $ 0.0₈527
+2.87%
$ 2.11 million $ 3,519
May 10, 2 AM $ 0.0₈508
+1.43%
$ 2.03 million $ 3,185
May 10, 1 AM $ 0.0₈499
+0.84%
$ 1.99 million $ 3,199
May 10, 12 AM $ 0.0₈498
-0.38%
$ 1.99 million $ 3,334
May 9, 11 PM $ 0.0₈5
-0.44%
$ 2 million $ 3,297
May 9, 10 PM $ 0.0₈503
-0.88%
$ 2.01 million $ 3,318
May 9, 9 PM $ 0.0₈503
+1.11%
$ 2.01 million $ 3,326
May 9, 8 PM $ 0.0₈496
-0.16%
$ 1.98 million $ 3,459
May 9, 7 PM $ 0.0₈496
+0.29%
$ 1.98 million $ 3,546
May 9, 6 PM $ 0.0₈495
+1.16%
$ 1.98 million $ 3,526
May 9, 5 PM $ 0.0₈493
-0.36%
$ 1.97 million $ 3,493
May 9, 4 PM $ 0.0₈501
+0.06%
$ 2 million $ 3,932
May 9, 3 PM $ 0.0₈504
-0.97%
$ 2.02 million $ 3,609
May 9, 2 PM $ 0.0₈51
-2.93%
$ 2.04 million $ 3,564
May 9, 1 PM $ 0.0₈526
-1.46%
$ 2.1 million $ 3,334
May 9, 12 PM $ 0.0₈539
+1.99%
$ 2.16 million $ 3,870
May 9, 11 AM $ 0.0₈528
-0.54%
$ 2.11 million $ 3,603
May 9, 10 AM $ 0.0₈54
+1.15%
$ 2.16 million $ 4,147
May 9, 9 AM $ 0.0₈528
-2.15%
$ 2.11 million $ 5,163
May 9, 8 AM $ 0.0₈542
-0.46%
$ 2.17 million $ 5,070
May 9, 7 AM $ 0.0₈543
-2.66%
$ 2.17 million $ 5,021
May 9, 6 AM $ 0.0₈555
-2.71%
$ 2.22 million $ 4,740
May 9, 5 AM $ 0.0₈57
+0.20%
$ 2.28 million $ 4,279
May 9, 4 AM $ 0.0₈572
+1.25%
$ 2.29 million $ 4,867
May 9, 3 AM $ 0.0₈564
-1.33%
$ 2.25 million $ 5,349
May 9, 2 AM $ 0.0₈566
+1.62%
$ 2.26 million $ 5,923
May 9, 1 AM $ 0.0₈555
-0.63%
$ 2.22 million $ 5,662
May 9, 12 AM $ 0.0₈554
+1.18%
$ 2.21 million $ 5,652
May 8, 11 PM $ 0.0₈546
-0.87%
$ 2.18 million $ 5,714
May 8, 10 PM $ 0.0₈557
+2.68%
$ 2.23 million $ 5,770
May 8, 9 PM $ 0.0₈549
+1.47%
$ 2.19 million $ 5,684
May 8, 8 PM $ 0.0₈544
-2.38%
$ 2.17 million $ 5,494
May 8, 7 PM $ 0.0₈567
+0.23%
$ 2.27 million $ 9,557
May 8, 6 PM $ 0.0₈568
-0.01%
$ 2.27 million $ 11,541
May 8, 5 PM $ 0.0₈568
+2.06%
$ 2.27 million $ 12,014
May 8, 4 PM $ 0.0₈556
-1.58%
$ 2.22 million $ 12,887
May 8, 3 PM $ 0.0₈567
-1.01%
$ 2.27 million $ 13,217