Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0₈229
+2.31%
$916,522 $2,064
Jul 12, 2026 $0.0₈224
-1.52%
$894,732 $14
Jul 11, 2026 $0.0₈228
-0.34%
$911,582 $115
Jul 10, 2026 $0.0₈229
+2.91%
$916,985 $18
Jul 9, 2026 $0.0₈224
+0.37%
$893,819 $234
Jul 8, 2026 $0.0₈223
-3.79%
$890,544 $252
Jul 7, 2026 $0.0₈23
-9.74%
$921,791 $157
Jul 6, 2026 $0.0₈256
+0.37%
$1.02 million $13
Jul 5, 2026 $0.0₈255
-1.14%
$1.02 million $492
Jul 4, 2026 $0.0₈257
+6.52%
$1.03 million $2,458
Jul 3, 2026 $0.0₈24
-2.66%
$960,345 $750
Jul 2, 2026 $0.0₈247
+7.63%
$986,020 $50
Jul 1, 2026 $0.0₈229
+4.18%
$915,293 $81
Jun 30, 2026 $0.0₈219
-5.97%
$877,227 $83
Jun 29, 2026 $0.0₈234
+1.30%
$935,155 $173
Jun 28, 2026 $0.0₈232
+1.83%
$926,673 $4
Jun 27, 2026 $0.0₈228
+1.12%
$912,638 $221
Jun 19, 2026 $0.0₈225
-4.15%
$900,923 $54
Jun 18, 2026 $0.0₈234
-2.02%
$937,368 $374
Jun 17, 2026 $0.0₈239
-1.65%
$956,753 $538
Jun 16, 2026 $0.0₈244
-3.83%
$973,946 $58
Jun 15, 2026 $0.0₈252
-3.23%
$1.01 million $192
Jun 14, 2026 $0.0₈26
+2.13%
$1.04 million $223
Jun 13, 2026 $0.0₈254
+2.54%
$1.02 million $40
Jun 12, 2026 $0.0₈248
-4.95%
$990,329 $758
Jun 11, 2026 $0.0₈261
+8.15%
$1.04 million $605
Jun 10, 2026 $0.0₈241
-7.94%
$961,966 $677
Jun 9, 2026 $0.0₈262
-3.23%
$1.05 million $579
Jun 8, 2026 $0.0₈271
+0.82%
$1.08 million $224
Jun 7, 2026 $0.0₈27
+9.77%
$1.08 million $5,572
Jun 6, 2026 $0.0₈245
+8.78%
$978,562 $178
Jun 5, 2026 $0.0₈223
-9.83%
$892,754 $1,016
Jun 4, 2026 $0.0₈246
-14.85%
$985,338 $1,041
Jun 3, 2026 $0.0₈29
-15.01%
$1.16 million $3,830
Jun 2, 2026 $0.0₈336
-12.61%
$1.34 million $1,797
Jun 1, 2026 $0.0₈384
+10.18%
$1.54 million $616
May 31, 2026 $0.0₈348
+4.24%
$1.39 million $21
May 30, 2026 $0.0₈334
+3.89%
$1.33 million $779
May 29, 2026 $0.0₈32
-1.81%
$1.28 million $63
May 28, 2026 $0.0₈326
-4.51%
$1.3 million $302
May 27, 2026 $0.0₈341
-5.62%
$1.36 million $485
May 26, 2026 $0.0₈362
-0.41%
$1.45 million $556
May 25, 2026 $0.0₈365
+15.27%
$1.46 million $2,460
May 24, 2026 $0.0₈317
-4.47%
$1.27 million $1,556
May 23, 2026 $0.0₈331
-2.92%
$1.32 million $1,233
May 22, 2026 $0.0₈349
-9.76%
$1.4 million $217
May 21, 2026 $0.0₈387
+0.05%
$1.55 million $752
May 20, 2026 $0.0₈386
+4.01%
$1.54 million $1,651
May 19, 2026 $0.0₈375
+2.20%
$1.5 million $2,050
May 18, 2026 $0.0₈369
+1.86%
$1.48 million $2,539