TON FISH Historical Data

FISH Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₈567
-1.01%
$ 2.27 million $ 13,217
May 8, 2 PM $ 0.0₈582
+0.47%
$ 2.33 million $ 12,504
May 8, 1 PM $ 0.0₈568
-1.66%
$ 2.27 million $ 15,598
May 8, 12 PM $ 0.0₈573
+0.32%
$ 2.29 million $ 18,665
May 8, 11 AM $ 0.0₈571
+1.27%
$ 2.28 million $ 23,367
May 8, 10 AM $ 0.0₈56
-6.98%
$ 2.24 million $ 23,261
May 8, 9 AM $ 0.0₈608
-1.76%
$ 2.43 million $ 28,047
May 8, 8 AM $ 0.0₈632
+2.37%
$ 2.53 million $ 27,885
May 8, 7 AM $ 0.0₈624
-0.61%
$ 2.5 million $ 29,870
May 8, 6 AM $ 0.0₈625
+1.48%
$ 2.5 million $ 32,330
May 8, 5 AM $ 0.0₈617
+1.44%
$ 2.47 million $ 32,879
May 8, 4 AM $ 0.0₈619
+1.39%
$ 2.47 million $ 33,229
May 8, 3 AM $ 0.0₈613
-0.51%
$ 2.45 million $ 35,965
May 8, 2 AM $ 0.0₈618
-1.53%
$ 2.47 million $ 38,292
May 8, 1 AM $ 0.0₈617
-0.36%
$ 2.47 million $ 39,244
May 8, 12 AM $ 0.0₈627
-0.20%
$ 2.51 million $ 39,088
May 7, 11 PM $ 0.0₈624
+0.82%
$ 2.5 million $ 40,303
May 7, 10 PM $ 0.0₈615
+1.32%
$ 2.46 million $ 41,090
May 7, 9 PM $ 0.0₈615
+1.86%
$ 2.46 million $ 40,662
May 7, 8 PM $ 0.0₈635
-3.30%
$ 2.54 million $ 36,825
May 7, 7 PM $ 0.0₈667
+4.68%
$ 2.67 million $ 35,634
May 7, 6 PM $ 0.0₈641
+6.40%
$ 2.56 million $ 34,878
May 7, 5 PM $ 0.0₈594
+6.81%
$ 2.38 million $ 34,722
May 7, 4 PM $ 0.0₈562
+2.39%
$ 2.25 million $ 34,177
May 7, 3 PM $ 0.0₈561
-0.97%
$ 2.24 million $ 33,696
May 7, 2 PM $ 0.0₈56
-4.42%
$ 2.24 million $ 34,055
May 7, 1 PM $ 0.0₈587
+9.08%
$ 2.35 million $ 32,238
May 7, 12 PM $ 0.0₈551
-4.70%
$ 2.2 million $ 28,527
May 7, 11 AM $ 0.0₈585
-4.25%
$ 2.34 million $ 24,842
May 7, 10 AM $ 0.0₈694
+1.93%
$ 2.77 million $ 24,679
May 7, 9 AM $ 0.0₈683
-4.28%
$ 2.73 million $ 19,289
May 7, 8 AM $ 0.0₈72
-3.99%
$ 2.88 million $ 20,270
May 7, 7 AM $ 0.0₈765
-1.48%
$ 3.06 million $ 18,092
May 7, 6 AM $ 0.0₈77
-0.12%
$ 3.08 million $ 17,335
May 7, 5 AM $ 0.0₈783
+2.98%
$ 3.13 million $ 17,391
May 7, 4 AM $ 0.0₈752
+3.80%
$ 3.01 million $ 19,384
May 7, 3 AM $ 0.0₈733
+9.55%
$ 2.93 million $ 17,020
May 7, 2 AM $ 0.0₈657
+3.73%
$ 2.63 million $ 14,322
May 7, 1 AM $ 0.0₈63
+3.70%
$ 2.52 million $ 13,980
May 7, 12 AM $ 0.0₈622
+0.80%
$ 2.49 million $ 13,632
May 6, 11 PM $ 0.0₈614
+0.02%
$ 2.45 million $ 13,153
May 6, 10 PM $ 0.0₈603
-1.33%
$ 2.41 million $ 14,154
May 6, 9 PM $ 0.0₈612
+1.23%
$ 2.45 million $ 14,029
May 6, 8 PM $ 0.0₈606
-0.37%
$ 2.42 million $ 17,337
May 6, 7 PM $ 0.0₈608
-0.82%
$ 2.43 million $ 20,334
May 6, 6 PM $ 0.0₈618
-0.68%
$ 2.47 million $ 25,862
May 6, 5 PM $ 0.0₈62
-1.43%
$ 2.48 million $ 27,246
May 6, 4 PM $ 0.0₈611
+4.17%
$ 2.44 million $ 31,303
May 6, 3 PM $ 0.0₈594
-0.65%
$ 2.38 million $ 30,337
May 6, 2 PM $ 0.0₈601
-5.00%
$ 2.4 million $ 34,184