TON FISH Historical Data

FISH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₈357
+0.29%
$ 1.43 million $ 47
Jun 1, 9 AM $ 0.0₈355
-0.39%
$ 1.42 million $ 29
Jun 1, 8 AM $ 0.0₈357
+0.47%
$ 1.43 million $ 29
Jun 1, 7 AM $ 0.0₈359
-0.04%
$ 1.44 million $ 29
Jun 1, 6 AM $ 0.0₈357
-1.04%
$ 1.43 million $ 29
Jun 1, 5 AM $ 0.0₈361
-0.72%
$ 1.44 million $ 30
Jun 1, 4 AM $ 0.0₈364
-1.74%
$ 1.45 million $ 7
Jun 1, 3 AM $ 0.0₈365
+1.65%
$ 1.46 million $ 7
Jun 1, 2 AM $ 0.0₈356
-0.35%
$ 1.42 million $ 6
Jun 1, 1 AM $ 0.0₈356
+0.13%
$ 1.42 million $ 22
Jun 1, 12 AM $ 0.0₈355
+1.71%
$ 1.42 million $ 22
May 31, 11 PM $ 0.0₈348
-0.21%
$ 1.39 million $ 21
May 31, 10 PM $ 0.0₈349
-0.03%
$ 1.4 million $ 19
May 31, 9 PM $ 0.0₈347
+0.42%
$ 1.39 million $ 19
May 31, 8 PM $ 0.0₈345
+0.57%
$ 1.38 million $ 498
May 31, 7 PM $ 0.0₈341
+0.02%
$ 1.36 million $ 506
May 31, 6 PM $ 0.0₈342
-0.92%
$ 1.37 million $ 556
May 31, 5 PM $ 0.0₈345
+0.73%
$ 1.38 million $ 564
May 31, 4 PM $ 0.0₈345
-1.37%
$ 1.38 million $ 614
May 31, 3 PM $ 0.0₈353
+2.22%
$ 1.41 million $ 634
May 31, 2 PM $ 0.0₈346
-1.16%
$ 1.38 million $ 747
May 31, 1 PM $ 0.0₈348
-0.90%
$ 1.39 million $ 757
May 31, 12 PM $ 0.0₈353
+0.75%
$ 1.41 million $ 761
May 31, 11 AM $ 0.0₈348
+0.59%
$ 1.39 million $ 758
May 31, 10 AM $ 0.0₈347
-0.74%
$ 1.39 million $ 749
May 31, 9 AM $ 0.0₈349
+2.08%
$ 1.4 million $ 757
May 31, 8 AM $ 0.0₈345
+0.73%
$ 1.38 million $ 740
May 31, 7 AM $ 0.0₈342
-1.25%
$ 1.37 million $ 740
May 31, 6 AM $ 0.0₈347
+0.76%
$ 1.39 million $ 749
May 31, 5 AM $ 0.0₈345
+0.71%
$ 1.38 million $ 745
May 31, 4 AM $ 0.0₈342
+0.32%
$ 1.37 million $ 741
May 31, 3 AM $ 0.0₈341
+0.45%
$ 1.37 million $ 737
May 31, 2 AM $ 0.0₈34
-1.24%
$ 1.36 million $ 796
May 31, 1 AM $ 0.0₈344
-1.48%
$ 1.38 million $ 795
May 31, 12 AM $ 0.0₈341
+2.00%
$ 1.36 million $ 814
May 30, 11 PM $ 0.0₈334
-0.37%
$ 1.33 million $ 779
May 30, 10 PM $ 0.0₈335
-1.06%
$ 1.34 million $ 815
May 30, 9 PM $ 0.0₈34
+1.06%
$ 1.36 million $ 824
May 30, 8 PM $ 0.0₈338
+1.42%
$ 1.35 million $ 352
May 30, 7 PM $ 0.0₈333
-0.96%
$ 1.33 million $ 339
May 30, 6 PM $ 0.0₈336
+0.98%
$ 1.35 million $ 289
May 30, 5 PM $ 0.0₈332
-0.54%
$ 1.33 million $ 287
May 30, 4 PM $ 0.0₈333
+2.01%
$ 1.33 million $ 237
May 30, 3 PM $ 0.0₈327
+0.44%
$ 1.31 million $ 225
May 30, 2 PM $ 0.0₈325
+0.92%
$ 1.3 million $ 104
May 30, 1 PM $ 0.0₈322
-0.28%
$ 1.29 million $ 103
May 30, 12 PM $ 0.0₈323
+0.04%
$ 1.29 million $ 103
May 30, 11 AM $ 0.0₈323
+0.28%
$ 1.29 million $ 103
May 30, 10 AM $ 0.0₈321
-0.27%
$ 1.28 million $ 103
May 30, 9 AM $ 0.0₈322
-0.05%
$ 1.29 million $ 103