TON FISH Historical Data

FISH Page 22
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,933
Feb 24, 6 AM $ 0.0₈214
+0.47%
$ 644,600 $ 1,908
Feb 24, 5 AM $ 0.0₈213
-0.19%
$ 640,991 $ 1,862
Feb 24, 4 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,858
Feb 24, 3 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,857
Feb 24, 2 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,854
Feb 24, 1 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,851
Feb 24, 12 AM $ 0.0₈213
+0.00%
$ 642,194 $ 1,881
Feb 23, 11 PM $ 0.0₈213
+0.00%
$ 642,194 $ 1,882
Feb 23, 10 PM $ 0.0₈213
+0.00%
$ 642,194 $ 1,882
Feb 23, 9 PM $ 0.0₈213
+0.52%
$ 642,194 $ 1,884
Feb 23, 8 PM $ 0.0₈212
+0.57%
$ 638,885 $ 1,884
Feb 23, 7 PM $ 0.0₈211
-0.52%
$ 635,276 $ 1,886
Feb 23, 6 PM $ 0.0₈212
+0.52%
$ 638,584 $ 1,877
Feb 23, 5 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,888
Feb 23, 4 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,924
Feb 23, 3 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,951
Feb 23, 2 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,969
Feb 23, 1 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,987
Feb 23, 12 PM $ 0.0₈211
+0.00%
$ 635,276 $ 1,944
Feb 23, 11 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,921
Feb 23, 10 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,914
Feb 23, 9 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,912
Feb 23, 8 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,906
Feb 23, 7 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,905
Feb 23, 6 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,902
Feb 23, 5 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,903
Feb 23, 4 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,903
Feb 23, 3 AM $ 0.0₈211
+0.00%
$ 635,276 $ 1,903
Feb 23, 2 AM $ 0.0₈211
-0.05%
$ 635,276 $ 1,903
Feb 23, 1 AM $ 0.0₈211
-2.04%
$ 635,576 $ 1,903
Feb 23, 12 AM $ 0.0₈216
+0.00%
$ 648,811 $ 1,874
Feb 22, 11 PM $ 0.0₈216
+0.00%
$ 648,811 $ 1,888
Feb 22, 10 PM $ 0.0₈216
+0.94%
$ 648,811 $ 1,921
Feb 22, 9 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,956
Feb 22, 8 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,957
Feb 22, 7 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,956
Feb 22, 6 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,954
Feb 22, 5 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,943
Feb 22, 4 PM $ 0.0₈216
+0.00%
$ 649,413 $ 1,907
Feb 22, 3 PM $ 0.0₈216
+0.33%
$ 649,413 $ 1,881
Feb 22, 2 PM $ 0.0₈215
+2.04%
$ 647,307 $ 1,872
Feb 22, 1 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,850
Feb 22, 12 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,850
Feb 22, 11 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,850
Feb 22, 10 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,850
Feb 22, 9 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,849
Feb 22, 8 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851
Feb 22, 7 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851
Feb 22, 6 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851