TON FISH Historical Data

FISH Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₈657
+3.73%
$ 2.63 million $ 14,322
May 7, 1 AM $ 0.0₈63
+3.70%
$ 2.52 million $ 13,980
May 7, 12 AM $ 0.0₈622
+0.80%
$ 2.49 million $ 13,632
May 6, 11 PM $ 0.0₈614
+0.02%
$ 2.45 million $ 13,153
May 6, 10 PM $ 0.0₈603
-1.33%
$ 2.41 million $ 14,154
May 6, 9 PM $ 0.0₈612
+1.23%
$ 2.45 million $ 14,029
May 6, 8 PM $ 0.0₈606
-0.37%
$ 2.42 million $ 17,337
May 6, 7 PM $ 0.0₈608
-0.82%
$ 2.43 million $ 20,334
May 6, 6 PM $ 0.0₈618
-0.68%
$ 2.47 million $ 25,862
May 6, 5 PM $ 0.0₈62
-1.43%
$ 2.48 million $ 27,246
May 6, 4 PM $ 0.0₈611
+4.17%
$ 2.44 million $ 31,303
May 6, 3 PM $ 0.0₈594
-0.65%
$ 2.38 million $ 30,337
May 6, 2 PM $ 0.0₈601
-5.00%
$ 2.4 million $ 34,184
May 6, 1 PM $ 0.0₈68
+6.22%
$ 2.72 million $ 33,782
May 6, 12 PM $ 0.0₈625
+4.03%
$ 2.5 million $ 39,164
May 6, 11 AM $ 0.0₈603
-0.02%
$ 2.41 million $ 40,316
May 6, 10 AM $ 0.0₈588
+1.42%
$ 2.35 million $ 45,076
May 6, 9 AM $ 0.0₈584
-0.61%
$ 2.33 million $ 45,365
May 6, 8 AM $ 0.0₈581
+2.59%
$ 2.33 million $ 49,667
May 6, 7 AM $ 0.0₈564
+0.08%
$ 2.25 million $ 58,032
May 6, 6 AM $ 0.0₈558
+3.78%
$ 2.23 million $ 61,363
May 6, 5 AM $ 0.0₈56
-5.93%
$ 2.24 million $ 66,785
May 6, 4 AM $ 0.0₈585
+5.65%
$ 2.34 million $ 69,499
May 6, 3 AM $ 0.0₈549
+1.18%
$ 2.2 million $ 79,791
May 6, 2 AM $ 0.0₈544
-1.64%
$ 2.17 million $ 99,686
May 6, 1 AM $ 0.0₈546
+2.32%
$ 2.18 million $ 110,751
May 6, 12 AM $ 0.0₈521
-1.21%
$ 2.08 million $ 116,441
May 5, 11 PM $ 0.0₈533
-0.68%
$ 2.13 million $ 117,642
May 5, 10 PM $ 0.0₈534
-1.39%
$ 2.13 million $ 120,037
May 5, 9 PM $ 0.0₈531
-9.32%
$ 2.13 million $ 124,277
May 5, 8 PM $ 0.0₈578
+4.13%
$ 2.31 million $ 119,384
May 5, 7 PM $ 0.0₈558
+8.28%
$ 2.23 million $ 117,563
May 5, 6 PM $ 0.0₈507
+4.73%
$ 2.03 million $ 117,057
May 5, 5 PM $ 0.0₈477
+7.14%
$ 1.91 million $ 121,794
May 5, 4 PM $ 0.0₈45
-1.82%
$ 1.8 million $ 120,103
May 5, 3 PM $ 0.0₈439
-0.29%
$ 1.76 million $ 119,844
May 5, 2 PM $ 0.0₈446
-5.32%
$ 1.78 million $ 118,446
May 5, 1 PM $ 0.0₈474
-11.18%
$ 1.89 million $ 119,259
May 5, 12 PM $ 0.0₈55
+0.64%
$ 2.2 million $ 113,558
May 5, 11 AM $ 0.0₈568
+1.23%
$ 2.27 million $ 111,140
May 5, 10 AM $ 0.0₈581
+4.30%
$ 2.32 million $ 107,026
May 5, 9 AM $ 0.0₈557
-3.95%
$ 2.23 million $ 104,168
May 5, 8 AM $ 0.0₈613
+13.85%
$ 2.45 million $ 101,928
May 5, 7 AM $ 0.0₈539
+3.87%
$ 2.16 million $ 94,349
May 5, 6 AM $ 0.0₈53
-11.49%
$ 2.12 million $ 90,557
May 5, 5 AM $ 0.0₈58
+7.84%
$ 2.32 million $ 84,357
May 5, 4 AM $ 0.0₈539
-4.59%
$ 2.15 million $ 78,027
May 5, 3 AM $ 0.0₈497
+14.27%
$ 1.99 million $ 69,179
May 5, 2 AM $ 0.0₈492
+1.89%
$ 1.97 million $ 42,851
May 5, 1 AM $ 0.0₈474
+8.23%
$ 1.89 million $ 39,406