TON FISH Historical Data

FISH Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₈323
+0.28%
$ 1.29 million $ 103
May 30, 7 AM $ 0.0₈322
-0.19%
$ 1.29 million $ 103
May 30, 6 AM $ 0.0₈323
+0.38%
$ 1.29 million $ 103
May 30, 5 AM $ 0.0₈322
+0.99%
$ 1.29 million $ 103
May 30, 4 AM $ 0.0₈317
-1.32%
$ 1.27 million $ 102
May 30, 3 AM $ 0.0₈322
-1.46%
$ 1.29 million $ 103
May 30, 2 AM $ 0.0₈326
+0.98%
$ 1.3 million $ 71
May 30, 1 AM $ 0.0₈323
+0.57%
$ 1.29 million $ 70
May 30, 12 AM $ 0.0₈321
-0.06%
$ 1.28 million $ 63
May 29, 11 PM $ 0.0₈32
-0.33%
$ 1.28 million $ 63
May 29, 10 PM $ 0.0₈322
-0.19%
$ 1.29 million $ 63
May 29, 9 PM $ 0.0₈323
-0.25%
$ 1.29 million $ 28
May 29, 8 PM $ 0.0₈325
+0.08%
$ 1.3 million $ 27
May 29, 7 PM $ 0.0₈325
+0.07%
$ 1.3 million $ 27
May 29, 6 PM $ 0.0₈327
-0.62%
$ 1.31 million $ 27
May 29, 5 PM $ 0.0₈331
+0.47%
$ 1.32 million $ 68
May 29, 4 PM $ 0.0₈33
+0.55%
$ 1.32 million $ 68
May 29, 3 PM $ 0.0₈33
+3.05%
$ 1.32 million $ 134
May 29, 2 PM $ 0.0₈317
-0.88%
$ 1.27 million $ 149
May 29, 1 PM $ 0.0₈32
-0.39%
$ 1.28 million $ 149
May 29, 12 PM $ 0.0₈32
-0.70%
$ 1.28 million $ 150
May 29, 11 AM $ 0.0₈327
-0.40%
$ 1.31 million $ 293
May 29, 10 AM $ 0.0₈329
+0.18%
$ 1.31 million $ 301
May 29, 9 AM $ 0.0₈329
+0.53%
$ 1.31 million $ 301
May 29, 8 AM $ 0.0₈327
-0.47%
$ 1.31 million $ 300
May 29, 7 AM $ 0.0₈327
-0.43%
$ 1.31 million $ 301
May 29, 6 AM $ 0.0₈328
+0.59%
$ 1.31 million $ 301
May 29, 5 AM $ 0.0₈324
-0.16%
$ 1.3 million $ 298
May 29, 4 AM $ 0.0₈325
+0.21%
$ 1.3 million $ 298
May 29, 3 AM $ 0.0₈325
+0.00%
$ 1.3 million $ 297
May 29, 2 AM $ 0.0₈326
+0.06%
$ 1.3 million $ 298
May 29, 1 AM $ 0.0₈326
-0.64%
$ 1.3 million $ 269
May 29, 12 AM $ 0.0₈328
+0.52%
$ 1.31 million $ 270
May 28, 11 PM $ 0.0₈326
+0.18%
$ 1.3 million $ 302
May 28, 10 PM $ 0.0₈325
-1.16%
$ 1.3 million $ 301
May 28, 9 PM $ 0.0₈329
+0.20%
$ 1.31 million $ 304
May 28, 8 PM $ 0.0₈329
+0.52%
$ 1.32 million $ 303
May 28, 7 PM $ 0.0₈327
-0.18%
$ 1.31 million $ 303
May 28, 6 PM $ 0.0₈328
+0.35%
$ 1.31 million $ 315
May 28, 5 PM $ 0.0₈327
-0.01%
$ 1.31 million $ 279
May 28, 4 PM $ 0.0₈324
+1.32%
$ 1.29 million $ 279
May 28, 3 PM $ 0.0₈321
+0.56%
$ 1.28 million $ 217
May 28, 2 PM $ 0.0₈32
+0.03%
$ 1.28 million $ 288
May 28, 1 PM $ 0.0₈322
-0.70%
$ 1.29 million $ 298
May 28, 12 PM $ 0.0₈325
-0.04%
$ 1.3 million $ 371
May 28, 11 AM $ 0.0₈325
-0.79%
$ 1.3 million $ 456
May 28, 10 AM $ 0.0₈33
-0.48%
$ 1.32 million $ 448
May 28, 9 AM $ 0.0₈332
+0.79%
$ 1.33 million $ 453
May 28, 8 AM $ 0.0₈33
+0.13%
$ 1.32 million $ 451
May 28, 7 AM $ 0.0₈33
+1.11%
$ 1.32 million $ 505