Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0₈254
+0.50%
$1.02 million $13
Jul 6, 7 PM $0.0₈253
-0.41%
$1.01 million $13
Jul 6, 6 PM $0.0₈255
-0.44%
$1.02 million $13
Jul 6, 5 PM $0.0₈257
+0.27%
$1.03 million $13
Jul 6, 4 PM $0.0₈257
+2.09%
$1.03 million $13
Jul 6, 3 PM $0.0₈251
+0.36%
$1 million $13
Jul 6, 2 PM $0.0₈25
+2.21%
$998,112 $13
Jul 6, 1 PM $0.0₈246
-0.79%
$983,887 $13
Jul 6, 12 PM $0.0₈25
-0.03%
$1 million $13
Jul 6, 11 AM $0.0₈253
+0.48%
$1.01 million $13
Jul 6, 10 AM $0.0₈252
+0.08%
$1.01 million $193
Jul 6, 9 AM $0.0₈252
+0.34%
$1.01 million $198
Jul 6, 8 AM $0.0₈251
-0.42%
$1 million $220
Jul 6, 7 AM $0.0₈252
+0.49%
$1.01 million $221
Jul 6, 6 AM $0.0₈25
-0.72%
$999,132 $219
Jul 6, 5 AM $0.0₈251
+0.03%
$1 million $360
Jul 6, 4 AM $0.0₈251
-0.63%
$1 million $359
Jul 6, 3 AM $0.0₈253
+0.16%
$1.01 million $362
Jul 6, 2 AM $0.0₈251
-0.15%
$1 million $356
Jul 6, 1 AM $0.0₈252
-0.82%
$1.01 million $348
Jul 6, 12 AM $0.0₈254
-0.32%
$1.02 million $355
Jul 5, 11 PM $0.0₈255
+0.18%
$1.02 million $492
Jul 5, 10 PM $0.0₈254
-0.44%
$1.02 million $492
Jul 5, 9 PM $0.0₈255
-0.16%
$1.02 million $848
Jul 5, 8 PM $0.0₈254
-1.42%
$1.02 million $846
Jul 5, 7 PM $0.0₈258
+1.19%
$1.03 million $856
Jul 5, 6 PM $0.0₈254
+0.61%
$1.02 million $846
Jul 5, 5 PM $0.0₈253
-0.02%
$1.01 million $838
Jul 5, 4 PM $0.0₈254
+0.01%
$1.01 million $840
Jul 5, 3 PM $0.0₈254
+0.87%
$1.02 million $1,665
Jul 5, 2 PM $0.0₈252
-0.43%
$1.01 million $1,867
Jul 5, 1 PM $0.0₈254
+0.36%
$1.02 million $1,877
Jul 5, 12 PM $0.0₈252
+0.57%
$1.01 million $1,877
Jul 5, 11 AM $0.0₈251
+0.16%
$1.01 million $1,856
Jul 5, 10 AM $0.0₈251
-0.27%
$1 million $1,861
Jul 5, 9 AM $0.0₈251
-1.37%
$1 million $1,673
Jul 5, 8 AM $0.0₈254
-0.84%
$1.02 million $1,789
Jul 5, 7 AM $0.0₈256
+0.96%
$1.03 million $1,802
Jul 5, 6 AM $0.0₈254
-0.88%
$1.02 million $1,786
Jul 5, 5 AM $0.0₈257
+0.08%
$1.03 million $1,658
Jul 5, 4 AM $0.0₈258
+1.96%
$1.03 million $2,193
Jul 5, 3 AM $0.0₈253
+0.65%
$1.01 million $2,291
Jul 5, 2 AM $0.0₈252
-1.38%
$1.01 million $2,273
Jul 5, 1 AM $0.0₈256
+0.06%
$1.02 million $2,633
Jul 5, 12 AM $0.0₈256
-1.00%
$1.02 million $2,636
Jul 4, 11 PM $0.0₈257
-1.58%
$1.03 million $2,458
Jul 4, 10 PM $0.0₈263
-0.11%
$1.05 million $2,490
Jul 4, 9 PM $0.0₈262
+1.44%
$1.05 million $2,503
Jul 4, 8 PM $0.0₈258
+0.33%
$1.03 million $2,151
Jul 4, 7 PM $0.0₈257
-0.10%
$1.03 million $2,389