Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.0₈257
-0.10%
$1.03 million $2,389
Jul 4, 6 PM $0.0₈258
-1.31%
$1.03 million $2,393
Jul 4, 5 PM $0.0₈26
+0.30%
$1.04 million $2,427
Jul 4, 4 PM $0.0₈259
-2.81%
$1.04 million $2,406
Jul 4, 3 PM $0.0₈27
-0.52%
$1.08 million $1,811
Jul 4, 2 PM $0.0₈273
-0.23%
$1.09 million $1,388
Jul 4, 1 PM $0.0₈274
-0.04%
$1.1 million $1,403
Jul 4, 12 PM $0.0₈275
+0.72%
$1.1 million $1,405
Jul 4, 11 AM $0.0₈274
+0.07%
$1.1 million $1,402
Jul 4, 10 AM $0.0₈275
+1.88%
$1.1 million $1,830
Jul 4, 9 AM $0.0₈271
+0.49%
$1.08 million $1,804
Jul 4, 8 AM $0.0₈272
+0.55%
$1.09 million $1,683
Jul 4, 7 AM $0.0₈27
+0.75%
$1.08 million $1,685
Jul 4, 6 AM $0.0₈269
-0.34%
$1.08 million $1,670
Jul 4, 5 AM $0.0₈267
+3.38%
$1.07 million $1,701
Jul 4, 4 AM $0.0₈253
+2.66%
$1.01 million $1,192
Jul 4, 3 AM $0.0₈248
+1.32%
$991,594 $1,137
Jul 4, 2 AM $0.0₈244
+0.25%
$977,280 $1,004
Jul 4, 1 AM $0.0₈241
+0.35%
$964,897 $1,000
Jul 4, 12 AM $0.0₈241
-0.43%
$962,017 $663
Jul 3, 11 PM $0.0₈24
-0.10%
$960,345 $750
Jul 3, 10 PM $0.0₈241
-0.56%
$963,851 $746
Jul 3, 9 PM $0.0₈242
-1.10%
$968,005 $752
Jul 3, 8 PM $0.0₈246
-0.65%
$982,582 $759
Jul 3, 7 PM $0.0₈247
-0.96%
$986,018 $516
Jul 3, 6 PM $0.0₈249
+1.86%
$996,280 $519
Jul 3, 5 PM $0.0₈245
+2.01%
$978,616 $518
Jul 3, 4 PM $0.0₈24
-0.57%
$961,369 $508
Jul 3, 3 PM $0.0₈243
-0.52%
$971,306 $512
Jul 3, 2 PM $0.0₈244
-0.30%
$976,651 $520
Jul 3, 1 PM $0.0₈245
+0.86%
$978,937 $521
Jul 3, 12 PM $0.0₈244
-0.29%
$974,966 $517
Jul 3, 11 AM $0.0₈244
-0.22%
$974,012 $520
Jul 3, 10 AM $0.0₈248
+0.36%
$990,557 $520
Jul 3, 9 AM $0.0₈247
+0.44%
$989,677 $100
Jul 3, 8 AM $0.0₈247
+0.31%
$989,484 $136
Jul 3, 7 AM $0.0₈246
+0.71%
$985,216 $136
Jul 3, 6 AM $0.0₈244
+0.19%
$975,452 $135
Jul 3, 5 AM $0.0₈244
+1.26%
$977,137 $135
Jul 3, 4 AM $0.0₈242
-0.40%
$967,330 $134
Jul 3, 3 AM $0.0₈243
-0.21%
$972,178 $135
Jul 3, 2 AM $0.0₈244
+0.86%
$975,395 $132
Jul 3, 1 AM $0.0₈243
+0.05%
$971,277 $131
Jul 3, 12 AM $0.0₈243
-1.32%
$973,508 $131
Jul 2, 11 PM $0.0₈247
-0.25%
$986,020 $50
Jul 2, 10 PM $0.0₈248
-1.58%
$990,209 $50
Jul 2, 9 PM $0.0₈251
+0.54%
$1 million $101
Jul 2, 8 PM $0.0₈248
+0.01%
$990,767 $100
Jul 2, 7 PM $0.0₈247
+0.79%
$989,133 $92
Jul 2, 6 PM $0.0₈244
+0.72%
$977,378 $91