TON FISH Historical Data

FISH Page 23
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851
Feb 22, 6 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851
Feb 22, 5 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,854
Feb 22, 4 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,880
Feb 22, 3 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,906
Feb 22, 2 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,941
Feb 22, 1 AM $ 0.0₈211
+0.00%
$ 634,373 $ 1,940
Feb 22, 12 AM $ 0.0₈212
-0.14%
$ 637,983 $ 1,938
Feb 21, 11 PM $ 0.0₈209
-0.48%
$ 629,861 $ 1,922
Feb 21, 10 PM $ 0.0₈213
+0.81%
$ 639,487 $ 1,890
Feb 21, 9 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,851
Feb 21, 8 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,849
Feb 21, 7 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,848
Feb 21, 6 PM $ 0.0₈211
+0.00%
$ 634,373 $ 1,848
Feb 21, 5 PM $ 0.0₈211
+0.14%
$ 634,373 $ 1,848
Feb 21, 4 PM $ 0.0₈211
+0.00%
$ 633,471 $ 1,848
Feb 21, 3 PM $ 0.0₈211
+0.57%
$ 633,471 $ 1,848
Feb 21, 2 PM $ 0.0₈21
-0.43%
$ 630,764 $ 1,840
Feb 21, 1 PM $ 0.0₈211
-0.05%
$ 633,471 $ 1,830
Feb 21, 12 PM $ 0.0₈211
+0.00%
$ 633,772 $ 1,949
Feb 21, 11 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,958
Feb 21, 10 AM $ 0.0₈211
+0.05%
$ 633,782 $ 1,978
Feb 21, 9 AM $ 0.0₈211
-0.01%
$ 633,483 $ 2,006
Feb 21, 8 AM $ 0.0₈211
+0.00%
$ 633,529 $ 2,066
Feb 21, 7 AM $ 0.0₈211
+0.00%
$ 633,520 $ 2,083
Feb 21, 6 AM $ 0.0₈211
-0.01%
$ 633,524 $ 2,095
Feb 21, 5 AM $ 0.0₈211
-0.69%
$ 633,577 $ 2,097
Feb 21, 4 AM $ 0.0₈212
+0.42%
$ 636,204 $ 2,075
Feb 21, 3 AM $ 0.0₈211
+0.00%
$ 633,553 $ 2,054
Feb 21, 2 AM $ 0.0₈211
+0.00%
$ 633,574 $ 2,024
Feb 21, 1 AM $ 0.0₈211
+0.01%
$ 633,571 $ 2,030
Feb 21, 12 AM $ 0.0₈211
+0.00%
$ 633,531 $ 2,034
Feb 20, 11 PM $ 0.0₈211
-0.05%
$ 633,554 $ 2,039
Feb 20, 10 PM $ 0.0₈211
+0.00%
$ 633,881 $ 2,044
Feb 20, 9 PM $ 0.0₈211
+0.05%
$ 633,905 $ 2,048
Feb 20, 8 PM $ 0.0₈211
-0.30%
$ 633,612 $ 2,053
Feb 20, 7 PM $ 0.0₈211
-0.01%
$ 635,511 $ 2,292
Feb 20, 6 PM $ 0.0₈211
-0.02%
$ 635,554 $ 2,296
Feb 20, 5 PM $ 0.0₈211
-0.05%
$ 635,690 $ 2,307
Feb 20, 4 PM $ 0.0₈211
+0.12%
$ 635,989 $ 2,339
Feb 20, 3 PM $ 0.0₈211
+0.09%
$ 635,254 $ 2,376
Feb 20, 2 PM $ 0.0₈211
-0.19%
$ 634,647 $ 2,419
Feb 20, 1 PM $ 0.0₈223
-0.04%
$ 671,410 $ 2,436
Feb 20, 12 PM $ 0.0₈223
+0.58%
$ 671,709 $ 2,386
Feb 20, 11 AM $ 0.0₈224
-0.05%
$ 672,552 $ 2,393
Feb 20, 10 AM $ 0.0₈224
-0.32%
$ 672,892 $ 2,381
Feb 20, 9 AM $ 0.0₈223
+0.50%
$ 671,637 $ 2,361
Feb 20, 8 AM $ 0.0₈224
-0.02%
$ 673,063 $ 2,306
Feb 20, 7 AM $ 0.0₈224
+0.01%
$ 673,219 $ 2,296
Feb 20, 6 AM $ 0.0₈224
-0.02%
$ 673,152 $ 2,290