TON FISH Historical Data

FISH Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₈424
+11.34%
$ 1.7 million $ 36,402
May 4, 11 PM $ 0.0₈361
+1.33%
$ 1.45 million $ 30,094
May 4, 10 PM $ 0.0₈345
+3.18%
$ 1.38 million $ 26,189
May 4, 9 PM $ 0.0₈331
+3.49%
$ 1.32 million $ 24,739
May 4, 8 PM $ 0.0₈318
+7.87%
$ 1.27 million $ 24,150
May 4, 7 PM $ 0.0₈291
+2.83%
$ 1.16 million $ 22,683
May 4, 6 PM $ 0.0₈277
+11.78%
$ 1.11 million $ 17,543
May 4, 5 PM $ 0.0₈246
+1.84%
$ 982,987 $ 10,756
May 4, 4 PM $ 0.0₈243
-0.74%
$ 972,033 $ 10,648
May 4, 3 PM $ 0.0₈23
+0.13%
$ 918,659 $ 9,091
May 4, 2 PM $ 0.0₈226
+1.83%
$ 904,296 $ 6,378
May 4, 1 PM $ 0.0₈222
-1.38%
$ 886,872 $ 6,374
May 4, 12 PM $ 0.0₈223
+0.70%
$ 893,478 $ 6,338
May 4, 11 AM $ 0.0₈221
-0.49%
$ 884,029 $ 6,548
May 4, 10 AM $ 0.0₈222
-1.39%
$ 889,524 $ 6,354
May 4, 9 AM $ 0.0₈223
+1.09%
$ 891,634 $ 6,475
May 4, 8 AM $ 0.0₈22
-1.08%
$ 880,387 $ 4,820
May 4, 7 AM $ 0.0₈222
+0.99%
$ 887,031 $ 4,562
May 4, 6 AM $ 0.0₈22
+1.21%
$ 878,761 $ 4,194
May 4, 5 AM $ 0.0₈217
+1.01%
$ 869,011 $ 3,691
May 4, 4 AM $ 0.0₈215
+0.57%
$ 859,108 $ 3,943
May 4, 3 AM $ 0.0₈214
+0.81%
$ 854,431 $ 3,915
May 4, 2 AM $ 0.0₈208
+1.26%
$ 832,785 $ 3,723
May 4, 1 AM $ 0.0₈202
-0.12%
$ 808,394 $ 3,352
May 4, 12 AM $ 0.0₈202
+0.97%
$ 809,192 $ 3,421
May 3, 11 PM $ 0.0₈199
-0.18%
$ 795,970 $ 3,045
May 3, 10 PM $ 0.0₈2
+0.16%
$ 797,854 $ 3,409
May 3, 9 PM $ 0.0₈2
+0.17%
$ 799,032 $ 4,150
May 3, 8 PM $ 0.0₈199
+0.26%
$ 795,905 $ 4,147
May 3, 7 PM $ 0.0₈198
-0.15%
$ 793,176 $ 4,121
May 3, 6 PM $ 0.0₈198
+0.08%
$ 793,157 $ 4,236
May 3, 5 PM $ 0.0₈198
+0.40%
$ 792,226 $ 4,226
May 3, 4 PM $ 0.0₈197
+0.14%
$ 788,691 $ 3,922
May 3, 3 PM $ 0.0₈197
+1.09%
$ 786,303 $ 3,874
May 3, 2 PM $ 0.0₈195
-2.02%
$ 778,945 $ 3,732
May 3, 1 PM $ 0.0₈198
+0.69%
$ 792,477 $ 3,262
May 3, 12 PM $ 0.0₈195
-0.04%
$ 781,113 $ 3,116
May 3, 11 AM $ 0.0₈196
+0.40%
$ 784,212 $ 2,752
May 3, 10 AM $ 0.0₈195
+0.62%
$ 781,049 $ 2,751
May 3, 9 AM $ 0.0₈194
+0.34%
$ 775,876 $ 2,599
May 3, 8 AM $ 0.0₈193
-0.08%
$ 773,345 $ 2,589
May 3, 7 AM $ 0.0₈194
-0.19%
$ 774,671 $ 2,590
May 3, 6 AM $ 0.0₈193
+0.19%
$ 773,016 $ 2,767
May 3, 5 AM $ 0.0₈193
+0.19%
$ 771,345 $ 2,736
May 3, 4 AM $ 0.0₈19
-0.25%
$ 758,632 $ 2,730
May 3, 3 AM $ 0.0₈19
+0.23%
$ 760,817 $ 2,433
May 3, 2 AM $ 0.0₈19
+0.38%
$ 758,253 $ 2,395
May 3, 1 AM $ 0.0₈189
-4.11%
$ 755,609 $ 2,383
May 3, 12 AM $ 0.0₈197
+0.70%
$ 789,755 $ 1,667
May 2, 11 PM $ 0.0₈196
+0.73%
$ 782,888 $ 1,510