TON FISH Historical Data

FISH Page 24
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₈224
-0.02%
$ 673,152 $ 2,290
Feb 20, 5 AM $ 0.0₈224
+0.08%
$ 673,269 $ 2,294
Feb 20, 4 AM $ 0.0₈224
-0.01%
$ 672,731 $ 2,295
Feb 20, 3 AM $ 0.0₈224
-0.11%
$ 672,784 $ 2,297
Feb 20, 2 AM $ 0.0₈224
+0.03%
$ 673,492 $ 2,303
Feb 20, 1 AM $ 0.0₈224
-0.02%
$ 673,259 $ 2,303
Feb 20, 12 AM $ 0.0₈224
+0.09%
$ 673,385 $ 2,341
Feb 19, 11 PM $ 0.0₈224
-0.05%
$ 672,757 $ 2,340
Feb 19, 10 PM $ 0.0₈224
+0.03%
$ 673,082 $ 2,388
Feb 19, 9 PM $ 0.0₈224
+0.00%
$ 672,891 $ 2,512
Feb 19, 8 PM $ 0.0₈224
-0.26%
$ 672,903 $ 2,633
Feb 19, 7 PM $ 0.0₈224
-0.03%
$ 674,653 $ 2,397
Feb 19, 6 PM $ 0.0₈224
+0.03%
$ 674,827 $ 2,402
Feb 19, 5 PM $ 0.0₈225
+0.33%
$ 676,886 $ 2,402
Feb 19, 4 PM $ 0.0₈223
-1.16%
$ 669,793 $ 2,374
Feb 19, 3 PM $ 0.0₈225
-0.26%
$ 678,213 $ 2,402
Feb 19, 2 PM $ 0.0₈226
-0.11%
$ 680,002 $ 2,389
Feb 19, 1 PM $ 0.0₈226
-2.02%
$ 680,747 $ 2,371
Feb 19, 12 PM $ 0.0₈231
-0.52%
$ 694,798 $ 2,310
Feb 19, 11 AM $ 0.0₈232
+0.50%
$ 698,402 $ 2,300
Feb 19, 10 AM $ 0.0₈231
-0.03%
$ 694,918 $ 2,298
Feb 19, 9 AM $ 0.0₈231
+0.00%
$ 695,147 $ 2,295
Feb 19, 8 AM $ 0.0₈231
-0.03%
$ 695,176 $ 2,293
Feb 19, 7 AM $ 0.0₈231
+0.00%
$ 695,382 $ 2,298
Feb 19, 6 AM $ 0.0₈231
+0.00%
$ 695,406 $ 2,299
Feb 19, 5 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,225
Feb 19, 4 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,231
Feb 19, 3 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,255
Feb 19, 2 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,293
Feb 19, 1 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,315
Feb 19, 12 AM $ 0.0₈231
+0.00%
$ 695,434 $ 2,314
Feb 18, 11 PM $ 0.0₈231
+0.17%
$ 694,231 $ 2,311
Feb 18, 10 PM $ 0.0₈231
-0.94%
$ 696,036 $ 2,265
Feb 18, 9 PM $ 0.0₈235
+2.04%
$ 705,962 $ 2,181
Feb 18, 8 PM $ 0.0₈23
+0.00%
$ 691,825 $ 2,060
Feb 18, 7 PM $ 0.0₈23
+0.00%
$ 691,825 $ 2,058
Feb 18, 6 PM $ 0.0₈23
+0.00%
$ 691,825 $ 2,064
Feb 18, 5 PM $ 0.0₈23
+0.13%
$ 691,825 $ 2,059
Feb 18, 4 PM $ 0.0₈23
+3.05%
$ 690,922 $ 2,057
Feb 18, 3 PM $ 0.0₈223
-0.49%
$ 670,468 $ 1,996
Feb 18, 2 PM $ 0.0₈224
+0.49%
$ 673,777 $ 1,970
Feb 18, 1 PM $ 0.0₈223
+0.00%
$ 670,468 $ 1,970
Feb 18, 12 PM $ 0.0₈223
+0.00%
$ 670,468 $ 1,972
Feb 18, 11 AM $ 0.0₈223
+0.00%
$ 670,468 $ 1,973
Feb 18, 10 AM $ 0.0₈223
+0.00%
$ 670,468 $ 2,001
Feb 18, 9 AM $ 0.0₈223
+0.00%
$ 670,468 $ 2,028
Feb 18, 8 AM $ 0.0₈223
-0.54%
$ 670,468 $ 2,082
Feb 18, 7 AM $ 0.0₈224
+0.36%
$ 674,980 $ 2,115
Feb 18, 6 AM $ 0.0₈224
+0.00%
$ 672,574 $ 2,160
Feb 18, 5 AM $ 0.0₈224
-0.71%
$ 672,574 $ 2,172