TON FISH Historical Data

FISH Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₈355
-0.69%
$ 1.42 million $ 2,464
May 26, 3 AM $ 0.0₈357
+0.85%
$ 1.43 million $ 2,480
May 26, 2 AM $ 0.0₈355
-0.88%
$ 1.42 million $ 2,453
May 26, 1 AM $ 0.0₈355
-1.16%
$ 1.42 million $ 2,455
May 26, 12 AM $ 0.0₈359
-1.32%
$ 1.44 million $ 2,370
May 25, 11 PM $ 0.0₈365
+0.72%
$ 1.46 million $ 2,460
May 25, 10 PM $ 0.0₈362
-2.14%
$ 1.45 million $ 2,450
May 25, 9 PM $ 0.0₈371
+0.60%
$ 1.48 million $ 2,576
May 25, 8 PM $ 0.0₈369
-1.36%
$ 1.48 million $ 2,620
May 25, 7 PM $ 0.0₈375
-1.39%
$ 1.5 million $ 2,655
May 25, 6 PM $ 0.0₈382
+1.52%
$ 1.53 million $ 1,122
May 25, 5 PM $ 0.0₈392
+4.23%
$ 1.57 million $ 1,131
May 25, 4 PM $ 0.0₈375
+6.31%
$ 1.5 million $ 1,238
May 25, 3 PM $ 0.0₈344
+2.25%
$ 1.38 million $ 1,301
May 25, 2 PM $ 0.0₈333
+0.98%
$ 1.33 million $ 1,218
May 25, 1 PM $ 0.0₈327
+0.52%
$ 1.31 million $ 1,517
May 25, 12 PM $ 0.0₈326
+0.59%
$ 1.3 million $ 1,502
May 25, 11 AM $ 0.0₈324
-0.25%
$ 1.3 million $ 1,400
May 25, 10 AM $ 0.0₈325
+0.44%
$ 1.3 million $ 1,226
May 25, 9 AM $ 0.0₈324
-0.34%
$ 1.3 million $ 1,235
May 25, 8 AM $ 0.0₈325
-0.66%
$ 1.3 million $ 1,198
May 25, 7 AM $ 0.0₈324
-0.66%
$ 1.3 million $ 1,281
May 25, 6 AM $ 0.0₈327
-0.72%
$ 1.31 million $ 1,286
May 25, 5 AM $ 0.0₈328
+1.55%
$ 1.31 million $ 1,298
May 25, 4 AM $ 0.0₈32
-0.25%
$ 1.28 million $ 1,250
May 25, 3 AM $ 0.0₈32
+0.36%
$ 1.28 million $ 1,243
May 25, 2 AM $ 0.0₈318
+0.50%
$ 1.27 million $ 1,235
May 25, 1 AM $ 0.0₈317
-0.34%
$ 1.27 million $ 1,257
May 25, 12 AM $ 0.0₈318
+0.42%
$ 1.27 million $ 1,263
May 24, 11 PM $ 0.0₈317
+0.71%
$ 1.27 million $ 1,556
May 24, 10 PM $ 0.0₈315
+1.04%
$ 1.26 million $ 1,546
May 24, 9 PM $ 0.0₈313
-0.32%
$ 1.25 million $ 1,539
May 24, 8 PM $ 0.0₈313
-0.24%
$ 1.25 million $ 1,423
May 24, 7 PM $ 0.0₈314
-0.39%
$ 1.26 million $ 1,433
May 24, 6 PM $ 0.0₈315
+0.14%
$ 1.26 million $ 1,438
May 24, 5 PM $ 0.0₈314
-0.28%
$ 1.26 million $ 1,375
May 24, 4 PM $ 0.0₈314
+1.28%
$ 1.26 million $ 1,251
May 24, 3 PM $ 0.0₈311
+0.78%
$ 1.24 million $ 1,162
May 24, 2 PM $ 0.0₈315
-1.52%
$ 1.26 million $ 1,141
May 24, 1 PM $ 0.0₈321
-0.10%
$ 1.28 million $ 832
May 24, 12 PM $ 0.0₈322
-1.50%
$ 1.29 million $ 827
May 24, 11 AM $ 0.0₈327
+0.80%
$ 1.31 million $ 845
May 24, 10 AM $ 0.0₈324
-0.21%
$ 1.29 million $ 884
May 24, 9 AM $ 0.0₈324
+0.84%
$ 1.3 million $ 870
May 24, 8 AM $ 0.0₈323
-0.04%
$ 1.29 million $ 863
May 24, 7 AM $ 0.0₈325
-0.75%
$ 1.3 million $ 1,339
May 24, 6 AM $ 0.0₈326
-0.09%
$ 1.31 million $ 1,260
May 24, 5 AM $ 0.0₈325
-0.81%
$ 1.3 million $ 1,256
May 24, 4 AM $ 0.0₈329
-0.11%
$ 1.32 million $ 1,261
May 24, 3 AM $ 0.0₈329
-0.13%
$ 1.32 million $ 1,267