TON FISH Historical Data

FISH Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₈329
-0.72%
$ 1.31 million $ 1,267
May 24, 1 AM $ 0.0₈33
+0.42%
$ 1.32 million $ 1,243
May 24, 12 AM $ 0.0₈329
-0.68%
$ 1.32 million $ 1,234
May 23, 11 PM $ 0.0₈331
-1.15%
$ 1.32 million $ 1,233
May 23, 10 PM $ 0.0₈333
-0.90%
$ 1.33 million $ 913
May 23, 9 PM $ 0.0₈336
-1.48%
$ 1.34 million $ 897
May 23, 8 PM $ 0.0₈337
+1.10%
$ 1.35 million $ 889
May 23, 7 PM $ 0.0₈332
+0.33%
$ 1.33 million $ 864
May 23, 6 PM $ 0.0₈333
+2.10%
$ 1.33 million $ 865
May 23, 5 PM $ 0.0₈326
+0.12%
$ 1.3 million $ 857
May 23, 4 PM $ 0.0₈327
-0.20%
$ 1.31 million $ 905
May 23, 3 PM $ 0.0₈329
+0.00%
$ 1.31 million $ 606
May 23, 2 PM $ 0.0₈326
+0.20%
$ 1.3 million $ 609
May 23, 1 PM $ 0.0₈324
-0.57%
$ 1.3 million $ 608
May 23, 12 PM $ 0.0₈325
-0.35%
$ 1.3 million $ 605
May 23, 11 AM $ 0.0₈327
+0.02%
$ 1.31 million $ 605
May 23, 10 AM $ 0.0₈327
-0.36%
$ 1.31 million $ 555
May 23, 9 AM $ 0.0₈33
+0.94%
$ 1.32 million $ 583
May 23, 8 AM $ 0.0₈323
-0.92%
$ 1.29 million $ 585
May 23, 7 AM $ 0.0₈333
-0.52%
$ 1.33 million $ 129
May 23, 6 AM $ 0.0₈336
-0.02%
$ 1.34 million $ 114
May 23, 5 AM $ 0.0₈336
-1.20%
$ 1.34 million $ 114
May 23, 4 AM $ 0.0₈341
-0.49%
$ 1.36 million $ 118
May 23, 3 AM $ 0.0₈343
-0.20%
$ 1.37 million $ 118
May 23, 2 AM $ 0.0₈343
-1.00%
$ 1.37 million $ 119
May 23, 1 AM $ 0.0₈346
+0.27%
$ 1.38 million $ 157
May 23, 12 AM $ 0.0₈342
+0.18%
$ 1.37 million $ 220
May 22, 11 PM $ 0.0₈349
-0.62%
$ 1.4 million $ 217
May 22, 10 PM $ 0.0₈348
-0.88%
$ 1.39 million $ 224
May 22, 9 PM $ 0.0₈352
-0.16%
$ 1.41 million $ 238
May 22, 8 PM $ 0.0₈353
-0.17%
$ 1.41 million $ 239
May 22, 7 PM $ 0.0₈351
-2.01%
$ 1.4 million $ 239
May 22, 6 PM $ 0.0₈361
-0.76%
$ 1.44 million $ 244
May 22, 5 PM $ 0.0₈367
-0.36%
$ 1.47 million $ 275
May 22, 4 PM $ 0.0₈368
+0.01%
$ 1.47 million $ 264
May 22, 3 PM $ 0.0₈367
+0.08%
$ 1.47 million $ 264
May 22, 2 PM $ 0.0₈367
-1.37%
$ 1.47 million $ 260
May 22, 1 PM $ 0.0₈373
-0.88%
$ 1.49 million $ 257
May 22, 12 PM $ 0.0₈375
+0.49%
$ 1.5 million $ 257
May 22, 11 AM $ 0.0₈373
+0.68%
$ 1.49 million $ 347
May 22, 10 AM $ 0.0₈372
+0.49%
$ 1.49 million $ 538
May 22, 9 AM $ 0.0₈371
-1.13%
$ 1.48 million $ 529
May 22, 8 AM $ 0.0₈375
-0.41%
$ 1.5 million $ 529
May 22, 7 AM $ 0.0₈376
+0.42%
$ 1.5 million $ 512
May 22, 6 AM $ 0.0₈375
-0.38%
$ 1.5 million $ 562
May 22, 5 AM $ 0.0₈378
-0.43%
$ 1.51 million $ 565
May 22, 4 AM $ 0.0₈381
-0.03%
$ 1.52 million $ 762
May 22, 3 AM $ 0.0₈381
-0.84%
$ 1.52 million $ 832
May 22, 2 AM $ 0.0₈384
+1.03%
$ 1.54 million $ 838
May 22, 1 AM $ 0.0₈378
-1.29%
$ 1.51 million $ 796