Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.0₈226
+0.37%
$905,085 $26
Jun 28, 2 PM $0.0₈226
-0.48%
$902,040 $25
Jun 28, 1 PM $0.0₈226
-0.13%
$903,961 $47
Jun 28, 12 PM $0.0₈227
-0.14%
$906,096 $81
Jun 28, 11 AM $0.0₈227
-0.09%
$906,447 $81
Jun 28, 10 AM $0.0₈227
+0.26%
$906,781 $81
Jun 28, 9 AM $0.0₈226
+0.07%
$903,623 $80
Jun 28, 8 AM $0.0₈225
-0.65%
$899,389 $194
Jun 28, 7 AM $0.0₈227
+0.73%
$906,253 $194
Jun 28, 6 AM $0.0₈226
+0.25%
$904,295 $193
Jun 28, 5 AM $0.0₈225
-0.52%
$899,641 $219
Jun 28, 4 AM $0.0₈226
-0.43%
$905,670 $220
Jun 28, 3 AM $0.0₈227
+0.23%
$909,418 $221
Jun 28, 2 AM $0.0₈228
-0.06%
$911,147 $220
Jun 28, 1 AM $0.0₈228
-0.12%
$911,254 $221
Jun 28, 12 AM $0.0₈228
+0.14%
$911,323 $222
Jun 27, 11 PM $0.0₈228
-0.03%
$912,638 $221
Jun 27, 10 PM $0.0₈229
+0.82%
$916,026 $222
Jun 27, 9 PM $0.0₈227
+0.03%
$908,628 $221
Jun 27, 8 PM $0.0₈227
+0.27%
$907,302 $221
Jun 27, 7 PM $0.0₈226
-0.62%
$903,440 $213
Jun 27, 6 PM $0.0₈227
-0.65%
$908,701 $214
Jun 27, 5 PM $0.0₈229
-0.49%
$914,285 $215
Jun 27, 4 PM $0.0₈23
+0.48%
$921,398 $216
Jun 27, 3 PM $0.0₈229
+0.01%
$914,691 $201
Jun 27, 2 PM $0.0₈229
+0.14%
$914,219 $201
Jun 27, 1 PM $0.0₈229
-0.07%
$913,800 $176
Jun 27, 12 PM $0.0₈229
-0.38%
$915,204 $144
Jun 27, 11 AM $0.0₈23
-0.22%
$918,834 $145
Jun 27, 10 AM $0.0₈23
-0.46%
$918,804 $145
Jun 27, 9 AM $0.0₈231
+0.80%
$925,307 $145
Jun 27, 8 AM $0.0₈23
+0.21%
$918,745 $32
Jun 27, 7 AM $0.0₈228
+0.05%
$910,540 $32
Jun 27, 6 AM $0.0₈227
+0.92%
$909,088 $31
Jun 27, 5 AM $0.0₈225
-0.21%
$900,629 $6
Jun 19, 10 PM $0.0₈225
+0.00%
$900,923 $54
Jun 19, 9 PM $0.0₈225
+0.18%
$901,058 $54
Jun 19, 8 PM $0.0₈225
+0.81%
$898,226 $54
Jun 19, 7 PM $0.0₈223
-0.13%
$890,984 $54
Jun 19, 6 PM $0.0₈224
-0.28%
$894,683 $54
Jun 19, 5 PM $0.0₈223
-0.78%
$893,397 $54
Jun 19, 4 PM $0.0₈226
-0.19%
$904,723 $54
Jun 19, 3 PM $0.0₈227
-0.11%
$905,959 $210
Jun 19, 2 PM $0.0₈227
-0.74%
$907,155 $210
Jun 19, 1 PM $0.0₈227
+0.50%
$907,657 $211
Jun 19, 12 PM $0.0₈225
-1.67%
$901,390 $209
Jun 19, 11 AM $0.0₈229
-0.13%
$915,168 $212
Jun 19, 10 AM $0.0₈229
-0.58%
$916,098 $212
Jun 19, 9 AM $0.0₈23
-0.33%
$921,467 $213
Jun 19, 8 AM $0.0₈231
+0.16%
$924,179 $214