TON FISH Historical Data

FISH Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₈386
-0.36%
$ 1.54 million $ 734
May 21, 11 PM $ 0.0₈387
+0.45%
$ 1.55 million $ 752
May 21, 10 PM $ 0.0₈384
-0.10%
$ 1.53 million $ 754
May 21, 9 PM $ 0.0₈385
-0.12%
$ 1.54 million $ 870
May 21, 8 PM $ 0.0₈385
+0.02%
$ 1.54 million $ 967
May 21, 7 PM $ 0.0₈383
+0.46%
$ 1.53 million $ 966
May 21, 6 PM $ 0.0₈384
-0.27%
$ 1.54 million $ 971
May 21, 5 PM $ 0.0₈386
+1.96%
$ 1.54 million $ 1,032
May 21, 4 PM $ 0.0₈379
+0.01%
$ 1.51 million $ 983
May 21, 3 PM $ 0.0₈379
+0.69%
$ 1.51 million $ 2,112
May 21, 2 PM $ 0.0₈379
-0.35%
$ 1.51 million $ 2,099
May 21, 1 PM $ 0.0₈376
-0.97%
$ 1.5 million $ 2,119
May 21, 12 PM $ 0.0₈38
+0.86%
$ 1.52 million $ 2,140
May 21, 11 AM $ 0.0₈376
-0.23%
$ 1.5 million $ 2,047
May 21, 10 AM $ 0.0₈377
-1.42%
$ 1.51 million $ 1,905
May 21, 9 AM $ 0.0₈383
-0.71%
$ 1.53 million $ 1,887
May 21, 8 AM $ 0.0₈388
+0.75%
$ 1.55 million $ 1,891
May 21, 7 AM $ 0.0₈385
-0.05%
$ 1.54 million $ 1,915
May 21, 6 AM $ 0.0₈383
-0.34%
$ 1.53 million $ 1,966
May 21, 5 AM $ 0.0₈388
-0.57%
$ 1.55 million $ 1,900
May 21, 4 AM $ 0.0₈388
-0.54%
$ 1.55 million $ 1,695
May 21, 3 AM $ 0.0₈389
+0.96%
$ 1.56 million $ 1,632
May 21, 2 AM $ 0.0₈388
+0.59%
$ 1.55 million $ 1,612
May 21, 1 AM $ 0.0₈387
-1.28%
$ 1.55 million $ 1,628
May 21, 12 AM $ 0.0₈392
+1.29%
$ 1.57 million $ 1,666
May 20, 11 PM $ 0.0₈386
+0.91%
$ 1.54 million $ 1,651
May 20, 10 PM $ 0.0₈382
-1.07%
$ 1.53 million $ 1,620
May 20, 9 PM $ 0.0₈387
+0.52%
$ 1.55 million $ 1,690
May 20, 8 PM $ 0.0₈383
-0.33%
$ 1.53 million $ 1,684
May 20, 7 PM $ 0.0₈386
+0.74%
$ 1.54 million $ 1,610
May 20, 6 PM $ 0.0₈383
-0.61%
$ 1.53 million $ 1,605
May 20, 5 PM $ 0.0₈388
+1.27%
$ 1.55 million $ 1,540
May 20, 4 PM $ 0.0₈387
+2.85%
$ 1.55 million $ 1,891
May 20, 3 PM $ 0.0₈375
-0.62%
$ 1.5 million $ 786
May 20, 2 PM $ 0.0₈377
+2.91%
$ 1.51 million $ 829
May 20, 1 PM $ 0.0₈362
-1.52%
$ 1.45 million $ 1,018
May 20, 12 PM $ 0.0₈364
+0.45%
$ 1.45 million $ 1,156
May 20, 11 AM $ 0.0₈363
+0.21%
$ 1.45 million $ 1,171
May 20, 10 AM $ 0.0₈363
+0.13%
$ 1.45 million $ 1,109
May 20, 9 AM $ 0.0₈365
+0.19%
$ 1.46 million $ 1,113
May 20, 8 AM $ 0.0₈365
+0.42%
$ 1.46 million $ 1,140
May 20, 7 AM $ 0.0₈365
-0.47%
$ 1.46 million $ 1,132
May 20, 6 AM $ 0.0₈367
+0.13%
$ 1.47 million $ 1,097
May 20, 5 AM $ 0.0₈366
+0.61%
$ 1.46 million $ 1,096
May 20, 4 AM $ 0.0₈361
+0.16%
$ 1.45 million $ 1,702
May 20, 3 AM $ 0.0₈361
-0.48%
$ 1.44 million $ 1,689
May 20, 2 AM $ 0.0₈368
-0.65%
$ 1.47 million $ 1,882
May 20, 1 AM $ 0.0₈368
-0.47%
$ 1.47 million $ 1,962
May 20, 12 AM $ 0.0₈37
-0.31%
$ 1.48 million $ 2,043
May 19, 11 PM $ 0.0₈375
+0.72%
$ 1.5 million $ 2,050