Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $0.0₈175
+0.00%
$700,638 $1,240
Oct 6, 4 AM $0.0₈174
+0.00%
$695,665 $1,232
Oct 6, 3 AM $0.0₈172
-0.05%
$689,599 $1,221
Oct 6, 2 AM $0.0₈173
+0.00%
$690,934 $1,223
Oct 6, 1 AM $0.0₈173
+0.00%
$692,533 $1,226
Oct 6, 12 AM $0.0₈173
-0.09%
$693,320 $1,299
Oct 5, 11 PM $0.0₈174
+0.00%
$694,213 $1,300
Oct 5, 10 PM $0.0₈174
+0.00%
$695,559 $1,303
Oct 5, 9 PM $0.0₈174
+0.12%
$694,741 $1,301
Oct 5, 8 PM $0.0₈172
+0.00%
$688,198 $1,289
Oct 5, 7 PM $0.0₈173
+0.00%
$691,056 $1,294
Oct 5, 6 PM $0.0₈172
+0.00%
$-- $1,292
Oct 5, 4 PM $0.0₈178
+0.00%
$709,988 $608
Oct 5, 3 PM $0.0₈181
+0.00%
$-- $523
Oct 5, 1 PM $0.0₈182
+0.00%
$729,283 $528
Oct 5, 12 PM $0.0₈184
+0.00%
$-- $374
Oct 5, 10 AM $0.0₈186
+0.00%
$742,136 $310
Oct 5, 9 AM $0.0₈187
+0.00%
$-- $131
Oct 5, 7 AM $0.0₈187
+0.00%
$749,417 $134
Oct 5, 6 AM $0.0₈185
+0.00%
$-- $132
Oct 5, 4 AM $0.0₈185
+0.00%
$741,707 $132
Oct 5, 3 AM $0.0₈186
+0.00%
$-- $132
Oct 5, 1 AM $0.0₈186
+0.00%
$742,225 $237
Oct 5, 12 AM $0.0₈186
+0.00%
$-- $166
Oct 4, 10 PM $0.0₈187
+0.00%
$747,719 $167
Oct 4, 9 PM $0.0₈186
+0.00%
$-- $166
Oct 4, 7 PM $0.0₈187
+0.00%
$747,015 $167
Oct 4, 6 PM $0.0₈187
+0.00%
$-- $168
Oct 4, 4 PM $0.0₈187
+0.00%
$747,209 $150
Oct 4, 3 PM $0.0₈186
+0.00%
$-- $166
Oct 4, 1 PM $0.0₈186
+0.00%
$743,001 $169
Oct 4, 12 PM $0.0₈187
+0.00%
$-- $170
Oct 4, 10 AM $0.0₈187
+0.00%
$748,746 $170
Oct 4, 9 AM $0.0₈187
+0.00%
$-- $133
Oct 4, 7 AM $0.0₈187
+0.00%
$746,542 $133
Oct 4, 6 AM $0.0₈187
+0.00%
$-- $284
Oct 4, 4 AM $0.0₈187
+0.00%
$749,823 $285
Oct 4, 3 AM $0.0₈186
+0.00%
$-- $283
Oct 4, 1 AM $0.0₈186
+0.00%
$744,576 $177
Oct 4, 12 AM $0.0₈186
+0.00%
$-- $176
Oct 3, 10 PM $0.0₈186
+0.00%
$742,644 $176
Oct 3, 9 PM $0.0₈185
+0.00%
$-- $176
Oct 3, 7 PM $0.0₈186
+0.00%
$742,928 $176
Oct 3, 6 PM $0.0₈186
+0.00%
$-- $236
Oct 3, 4 PM $0.0₈186
+0.00%
$745,049 $236
Oct 3, 3 PM $0.0₈185
+0.00%
$-- $217
Oct 3, 1 PM $0.0₈184
+0.00%
$737,164 $212
Oct 3, 12 PM $0.0₈184
+0.00%
$-- $248
Oct 3, 10 AM $0.0₈185
+0.00%
$739,656 $249
Oct 3, 9 AM $0.0₈185
+0.00%
$-- $251