TON FISH Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0₈233
+0.09%
$ 932,389 $ 601
Jul 23, 9 AM $ 0.0₈233
+0.00%
$ 930,810 $ 502
Jul 23, 8 AM $ 0.0₈233
+0.07%
$ 930,276 $ 502
Jul 23, 7 AM $ 0.0₈232
-0.15%
$ 927,944 $ 652
Jul 23, 6 AM $ 0.0₈232
-0.27%
$ 927,413 $ 651
Jul 23, 5 AM $ 0.0₈232
-0.08%
$ 928,505 $ 652
Jul 23, 4 AM $ 0.0₈234
+0.83%
$ 937,117 $ 661
Jul 23, 3 AM $ 0.0₈226
+0.95%
$ 904,593 $ 381
Jul 23, 2 AM $ 0.0₈224
-0.42%
$ 896,684 $ 378
Jul 23, 1 AM $ 0.0₈225
-0.24%
$ 901,394 $ 355
Jul 23, 12 AM $ 0.0₈226
+0.25%
$ 903,328 $ 356
Jul 22, 11 PM $ 0.0₈225
-0.68%
$ 901,018 $ 355
Jul 22, 10 PM $ 0.0₈227
-0.75%
$ 906,701 $ 357
Jul 22, 9 PM $ 0.0₈228
-0.13%
$ 912,460 $ 369
Jul 22, 8 PM $ 0.0₈229
+0.23%
$ 914,572 $ 373
Jul 22, 7 PM $ 0.0₈228
-0.18%
$ 910,619 $ 371
Jul 22, 6 PM $ 0.0₈227
-1.22%
$ 906,837 $ 370
Jul 15, 11 AM $ 0.0₈233
+0.37%
$ 930,225 $ 81
Jul 15, 10 AM $ 0.0₈232
-0.05%
$ 926,183 $ 80
Jul 15, 9 AM $ 0.0₈232
+0.30%
$ 927,060 $ 80
Jul 15, 8 AM $ 0.0₈232
-0.06%
$ 926,136 $ 80
Jul 15, 7 AM $ 0.0₈231
-0.22%
$ 925,652 $ 80
Jul 15, 6 AM $ 0.0₈233
+0.42%
$ 930,093 $ 81
Jul 15, 5 AM $ 0.0₈231
-0.41%
$ 923,350 $ 80
Jul 15, 4 AM $ 0.0₈232
-0.52%
$ 926,583 $ 80
Jul 15, 3 AM $ 0.0₈232
+0.11%
$ 928,111 $ 81
Jul 15, 2 AM $ 0.0₈232
-0.10%
$ 927,872 $ 81
Jul 15, 1 AM $ 0.0₈233
-0.19%
$ 929,800 $ 81
Jul 15, 12 AM $ 0.0₈233
-0.18%
$ 930,490 $ 81
Jul 14, 11 PM $ 0.0₈233
+0.28%
$ 930,974 $ 81
Jul 14, 10 PM $ 0.0₈232
+0.04%
$ 929,615 $ 81
Jul 14, 9 PM $ 0.0₈232
-0.35%
$ 929,281 $ 81
Jul 14, 8 PM $ 0.0₈233
-0.16%
$ 932,296 $ 81
Jul 14, 7 PM $ 0.0₈234
-0.28%
$ 934,405 $ 81
Jul 14, 6 PM $ 0.0₈234
+0.25%
$ 933,878 $ 99
Jul 14, 5 PM $ 0.0₈233
-0.86%
$ 930,513 $ 98
Jul 14, 4 PM $ 0.0₈234
-0.03%
$ 937,621 $ 99
Jul 14, 3 PM $ 0.0₈235
+0.18%
$ 939,729 $ 99
Jul 14, 2 PM $ 0.0₈234
-0.90%
$ 935,642 $ 99
Jul 14, 1 PM $ 0.0₈235
+1.48%
$ 940,103 $ 99
Jul 14, 12 PM $ 0.0₈231
+0.81%
$ 923,391 $ 254
Jul 14, 11 AM $ 0.0₈229
+0.64%
$ 917,179 $ 317
Jul 14, 10 AM $ 0.0₈227
+0.11%
$ 908,864 $ 236
Jul 14, 9 AM $ 0.0₈227
-0.44%
$ 907,625 $ 235
Jul 14, 8 AM $ 0.0₈228
+0.45%
$ 911,351 $ 236
Jul 14, 7 AM $ 0.0₈227
-0.46%
$ 907,840 $ 1,912
Jul 14, 6 AM $ 0.0₈228
+0.12%
$ 913,414 $ 1,924
Jul 14, 5 AM $ 0.0₈228
-0.07%
$ 912,104 $ 1,921
Jul 14, 4 AM $ 0.0₈228
+0.31%
$ 913,004 $ 1,923
Jul 14, 3 AM $ 0.0₈227
-0.48%
$ 908,827 $ 1,914