TON FISH Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₇228
-7.05%
$ 6.86 million $ 4.21 million
Aug 19 $ 0.0₇275
-13.52%
$ 7.38 million $ 3.81 million
Aug 12 $ 0.0₇31
-1.00%
$ 9.56 million $ 3.49 million
Aug 5 $ 0.0₇35
+3.82%
$ 9.41 million $ 4.15 million
Jul 29 $ 0.0₇347
-14.25%
$ 10.15 million $ 4.45 million
Jul 22 $ 0.0₇428
+13.61%
$ 12.18 million $ 5.22 million
Jul 15 $ 0.0₇385
-4.56%
$ 11.33 million $ 4.19 million
Jul 8 $ 0.0₇398
-2.81%
$ -- $ 4.08 million
Jul 1 $ 0.0₇491
-8.29%
$ -- $ 3.35 million
Jun 24 $ 0.0₇553
-7.52%
$ -- $ 4.08 million
Jun 17 $ 0.0₇59
-36.09%
$ -- $ 4.22 million
Jun 10 $ 0.0₇915
-0.64%
$ -- $ 7.88 million
Jun 3 $ 0.0₇978
+62.27%
$ -- $ 10.79 million
May 27 $ 0.0₇526
+45.52%
$ -- $ 2.6 million
May 20 $ 0.0₇385
-3.12%
$ -- $ 2.61 million
May 13 $ 0.0₇402
-31.89%
$ -- $ 2.39 million
May 6 $ 0.0₇6
+15.61%
$ -- $ 606,427
Apr 29 $ 0.0₇433
-31.16%
$ -- $ 281,103
Apr 22 $ 0.0₇626
-25.48%
$ -- $ 448,733
Apr 15 $ 0.0₇901
-9.08%
$ -- $ 461,879
Apr 8 $ 0.0₇838
+14.01%
$ -- $ 790,552
Apr 1 $ 0.0₇84
-31.93%
$ -- $ 647,105
Mar 25 $ 0.0₆128
+50.47%
$ -- $ 1.1 million
Download