TON FISH Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₈307
+0.95%
$ 922,328 $ 5,450
Jan 12, 2026 $ 0.0₈304
+3.55%
$ 913,690 $ 4,638
Jan 11, 2026 $ 0.0₈293
+0.11%
$ 882,381 $ 2,659
Jan 10, 2026 $ 0.0₈293
+0.48%
$ 881,422 $ 3,599
Jan 9, 2026 $ 0.0₈292
-7.48%
$ 877,230 $ 3,749
Jan 8, 2026 $ 0.0₈315
-5.09%
$ 948,176 $ 4,067
Jan 7, 2026 $ 0.0₈332
-3.01%
$ 999,052 $ 3,833
Jan 6, 2026 $ 0.0₈342
-9.92%
$ 1.03 million $ 8,069
Jan 5, 2026 $ 0.0₈38
+17.95%
$ 1.14 million $ 13,476
Jan 4, 2026 $ 0.0₈322
+1.13%
$ 969,519 $ 3,675
Jan 3, 2026 $ 0.0₈319
+5.80%
$ 958,758 $ 3,464
Jan 2, 2026 $ 0.0₈303
+9.73%
$ 910,725 $ 3,124
Jan 1, 2026 $ 0.0₈276
+1.91%
$ 830,001 $ 4,464
Dec 31, 2025 $ 0.0₈269
-0.47%
$ 816,377 $ 2,877
Dec 30, 2025 $ 0.0₈27
-2.99%
$ 812,557 $ 2,904
Dec 29, 2025 $ 0.0₈279
-3.07%
$ 837,957 $ 3,268
Dec 28, 2025 $ 0.0₈288
+1.79%
$ 867,098 $ 4,845
Dec 27, 2025 $ 0.0₈282
+15.74%
$ 850,644 $ 6,230
Dec 26, 2025 $ 0.0₈242
+1.68%
$ 731,830 $ 2,139
Dec 25, 2025 $ 0.0₈239
+2.27%
$ 716,791 $ 2,641
Dec 24, 2025 $ 0.0₈234
-0.09%
$ 702,954 $ 2,018
Dec 23, 2025 $ 0.0₈234
-0.51%
$ 703,556 $ 2,104
Dec 22, 2025 $ 0.0₈241
+2.69%
$ 707,165 $ 2,190
Dec 21, 2025 $ 0.0₈235
+1.34%
$ 705,661 $ 2,103
Dec 20, 2025 $ 0.0₈232
-0.25%
$ 696,340 $ 2,012
Dec 19, 2025 $ 0.0₈232
+0.15%
$ 698,109 $ 2,198
Dec 18, 2025 $ 0.0₈232
-4.86%
$ 697,251 $ 2,246
Dec 17, 2025 $ 0.0₈244
-1.99%
$ 732,889 $ 2,200
Dec 16, 2025 $ 0.0₈249
+1.91%
$ 747,507 $ 3,285
Dec 15, 2025 $ 0.0₈237
-7.87%
$ 736,134 $ 2,474
Dec 14, 2025 $ 0.0₈259
-0.21%
$ 773,007 $ 2,309
Dec 13, 2025 $ 0.0₈259
-0.22%
$ 779,480 $ 2,244
Dec 12, 2025 $ 0.0₈26
-3.10%
$ 781,191 $ 2,398
Dec 11, 2025 $ 0.0₈268
-1.63%
$ 806,154 $ 3,116
Dec 10, 2025 $ 0.0₈272
-2.10%
$ 819,512 $ 2,691
Dec 9, 2025 $ 0.0₈278
+1.36%
$ 837,110 $ 2,677
Dec 8, 2025 $ 0.0₈273
-3.51%
$ 822,114 $ 2,854
Dec 7, 2025 $ 0.0₈283
+5.60%
$ 852,021 $ 2,806
Dec 6, 2025 $ 0.0₈268
+3.34%
$ 806,870 $ 2,683
Dec 5, 2025 $ 0.0₈26
-5.61%
$ 780,812 $ 2,851
Dec 4, 2025 $ 0.0₈275
-2.12%
$ 827,177 $ 2,917
Dec 3, 2025 $ 0.0₈281
+4.08%
$ 845,109 $ 2,806
Dec 2, 2025 $ 0.0₈27
+4.33%
$ 811,959 $ 4,284
Dec 1, 2025 $ 0.0₈259
-9.24%
$ 778,226 $ 2,891
Nov 30, 2025 $ 0.0₈291
+6.03%
$ 861,646 $ 2,810
Nov 29, 2025 $ 0.0₈274
+0.74%
$ 824,237 $ 2,775
Nov 28, 2025 $ 0.0₈272
-0.32%
$ 818,297 $ 3,518
Nov 27, 2025 $ 0.0₈273
+5.41%
$ 821,708 $ 2,778
Nov 26, 2025 $ 0.0₈259
+1.63%
$ 779,473 $ 2,453
Nov 25, 2025 $ 0.0₈255
-4.83%
$ 766,905 $ 3,127