Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.0₈185
+0.00%
$-- $251
Oct 3, 7 AM $0.0₈184
+0.00%
$736,232 $250
Oct 3, 6 AM $0.0₈185
+0.00%
$-- $101
Oct 3, 4 AM $0.0₈184
+0.00%
$737,192 $671
Oct 3, 3 AM $0.0₈185
+0.00%
$-- $673
Oct 3, 1 AM $0.0₈185
+0.00%
$740,096 $792
Oct 3, 12 AM $0.0₈186
+0.00%
$-- $887
Oct 2, 10 PM $0.0₈185
+0.00%
$740,558 $884
Oct 2, 9 PM $0.0₈184
+0.00%
$-- $879
Oct 2, 7 PM $0.0₈184
+0.00%
$737,298 $923
Oct 2, 6 PM $0.0₈189
+0.00%
$-- $843
Oct 2, 4 PM $0.0₈189
+0.00%
$757,340 $847
Oct 2, 3 PM $0.0₈191
+0.00%
$-- $857
Oct 2, 1 PM $0.0₈193
+0.00%
$772,862 $878
Oct 2, 12 PM $0.0₈191
+0.00%
$-- $834
Oct 2, 10 AM $0.0₈193
+0.00%
$771,669 $841
Oct 2, 9 AM $0.0₈192
+0.00%
$-- $865
Oct 2, 7 AM $0.0₈192
+0.00%
$766,224 $864
Oct 2, 6 AM $0.0₈192
+0.00%
$-- $868
Oct 2, 4 AM $0.0₈191
+0.00%
$761,966 $309
Oct 2, 3 AM $0.0₈189
+0.00%
$-- $306
Oct 2, 1 AM $0.0₈188
+0.00%
$751,337 $188
Oct 2, 12 AM $0.0₈19
+0.00%
$-- $100
Oct 1, 10 PM $0.0₈189
+0.00%
$757,363 $137
Oct 1, 9 PM $0.0₈189
+0.00%
$-- $273
Oct 1, 7 PM $0.0₈186
+0.00%
$743,684 $230
Oct 1, 6 PM $0.0₈187
+0.00%
$-- $230
Oct 1, 4 PM $0.0₈184
+0.00%
$734,432 $227
Oct 1, 3 PM $0.0₈183
+0.00%
$-- $224
Oct 1, 1 PM $0.0₈181
+0.00%
$724,258 $211
Oct 1, 12 PM $0.0₈181
-0.98%
$725,025 $211
Oct 1, 11 AM $0.0₈182
+0.00%
$728,999 $1,391
Oct 1, 10 AM $0.0₈181
+0.00%
$724,388 $1,383
Oct 1, 9 AM $0.0₈181
-0.24%
$725,462 $1,385
Oct 1, 8 AM $0.0₈18
+0.00%
$721,144 $1,782
Oct 1, 7 AM $0.0₈181
+0.00%
$-- $1,789
Oct 1, 6 AM $0.0₈184
+0.02%
$734,770 $1,816
Oct 1, 5 AM $0.0₈184
+0.00%
$734,273 $1,815
Oct 1, 4 AM $0.0₈184
+0.00%
$735,390 $1,817
Oct 1, 3 AM $0.0₈184
+0.58%
$734,470 $1,815
Oct 1, 2 AM $0.0₈182
+0.00%
$728,034 $1,811
Oct 1, 1 AM $0.0₈182
+0.00%
$727,988 $1,811
Oct 1, 12 AM $0.0₈181
-0.27%
$724,733 $1,802
Sep 30, 11 PM $0.0₈182
+0.00%
$728,715 $1,812
Sep 30, 10 PM $0.0₈184
+0.00%
$734,982 $1,828
Sep 30, 9 PM $0.0₈183
-0.60%
$733,560 $1,781
Sep 30, 8 PM $0.0₈185
+0.00%
$739,877 $1,583
Sep 30, 7 PM $0.0₈185
+0.00%
$738,988 $1,582
Sep 30, 6 PM $0.0₈185
-0.03%
$738,161 $1,580
Sep 30, 5 PM $0.0₈185
+0.00%
$738,344 $1,588