TON FISH Historical Data

FISH Page 4
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0₈229
-0.27%
$ 913,917 $ 2,058
Jul 14, 1 AM $ 0.0₈229
-0.03%
$ 917,340 $ 2,066
Jul 14, 12 AM $ 0.0₈229
-0.16%
$ 916,079 $ 2,063
Jul 13, 11 PM $ 0.0₈229
+0.26%
$ 916,522 $ 2,064
Jul 13, 10 PM $ 0.0₈229
+0.69%
$ 915,705 $ 2,062
Jul 13, 9 PM $ 0.0₈227
-0.43%
$ 906,173 $ 2,041
Jul 13, 8 PM $ 0.0₈227
-0.30%
$ 909,507 $ 2,048
Jul 13, 7 PM $ 0.0₈228
+0.02%
$ 911,423 $ 2,052
Jul 13, 6 PM $ 0.0₈227
-0.39%
$ 906,477 $ 2,030
Jul 13, 5 PM $ 0.0₈229
-0.41%
$ 914,033 $ 2,047
Jul 13, 4 PM $ 0.0₈23
-0.10%
$ 917,979 $ 2,056
Jul 13, 3 PM $ 0.0₈23
-0.45%
$ 920,197 $ 2,061
Jul 13, 2 PM $ 0.0₈231
+0.39%
$ 922,406 $ 2,066
Jul 13, 1 PM $ 0.0₈229
+1.43%
$ 917,745 $ 2,056
Jul 13, 12 PM $ 0.0₈227
-0.14%
$ 909,693 $ 1,889
Jul 13, 11 AM $ 0.0₈229
-0.05%
$ 915,877 $ 1,838
Jul 13, 10 AM $ 0.0₈23
+0.63%
$ 918,616 $ 1,843
Jul 13, 9 AM $ 0.0₈228
-0.27%
$ 912,087 $ 1,830
Jul 13, 8 AM $ 0.0₈228
+2.72%
$ 911,841 $ 1,830
Jul 13, 7 AM $ 0.0₈222
+0.06%
$ 889,207 $ 138
Jul 13, 6 AM $ 0.0₈222
+0.41%
$ 888,063 $ 137
Jul 13, 5 AM $ 0.0₈221
-0.04%
$ 882,537 $ 137
Jul 13, 4 AM $ 0.0₈221
-0.41%
$ 884,521 $ 137
Jul 13, 3 AM $ 0.0₈222
-0.55%
$ 887,061 $ 137
Jul 13, 2 AM $ 0.0₈224
+0.17%
$ 895,965 $ 5
Jul 13, 1 AM $ 0.0₈225
-0.47%
$ 899,231 $ 14
Jul 13, 12 AM $ 0.0₈226
+0.70%
$ 902,131 $ 14
Jul 12, 11 PM $ 0.0₈224
+0.13%
$ 894,732 $ 14
Jul 12, 10 PM $ 0.0₈223
-1.10%
$ 891,685 $ 14
Jul 12, 9 PM $ 0.0₈226
-0.53%
$ 904,352 $ 14
Jul 12, 8 PM $ 0.0₈228
+0.14%
$ 910,029 $ 14
Jul 12, 7 PM $ 0.0₈227
+0.06%
$ 906,504 $ 14
Jul 12, 6 PM $ 0.0₈227
+0.19%
$ 907,068 $ 9
Jul 12, 5 PM $ 0.0₈227
-0.16%
$ 906,994 $ 9
Jul 12, 4 PM $ 0.0₈227
-0.20%
$ 907,466 $ 9
Jul 12, 3 PM $ 0.0₈228
-0.10%
$ 911,107 $ 9
Jul 12, 2 PM $ 0.0₈227
+0.34%
$ 909,633 $ 126
Jul 12, 1 PM $ 0.0₈227
-0.06%
$ 908,128 $ 125
Jul 12, 12 PM $ 0.0₈227
-0.06%
$ 909,473 $ 126
Jul 12, 11 AM $ 0.0₈227
+0.35%
$ 909,442 $ 126
Jul 12, 10 AM $ 0.0₈226
-0.18%
$ 905,764 $ 125
Jul 12, 9 AM $ 0.0₈227
-0.20%
$ 908,471 $ 126
Jul 12, 8 AM $ 0.0₈227
+0.26%
$ 909,041 $ 126
Jul 12, 7 AM $ 0.0₈226
+0.00%
$ 905,182 $ 125
Jul 12, 6 AM $ 0.0₈227
-0.31%
$ 907,175 $ 125
Jul 12, 5 AM $ 0.0₈228
-0.38%
$ 909,897 $ 126
Jul 12, 4 AM $ 0.0₈229
-0.32%
$ 914,755 $ 126
Jul 12, 3 AM $ 0.0₈229
+0.20%
$ 917,102 $ 127
Jul 12, 2 AM $ 0.0₈229
-0.13%
$ 914,644 $ 126
Jul 12, 1 AM $ 0.0₈229
+0.74%
$ 915,742 $ 116