TON FISH Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₈252
-0.73%
$ 1.01 million $ 738
Jun 10, 4 AM $ 0.0₈254
-0.95%
$ 1.02 million $ 744
Jun 10, 3 AM $ 0.0₈257
+0.75%
$ 1.03 million $ 751
Jun 10, 2 AM $ 0.0₈254
-1.39%
$ 1.02 million $ 747
Jun 10, 1 AM $ 0.0₈258
-0.19%
$ 1.03 million $ 755
Jun 10, 12 AM $ 0.0₈259
-1.06%
$ 1.03 million $ 756
Jun 9, 11 PM $ 0.0₈262
+0.04%
$ 1.05 million $ 579
Jun 9, 10 PM $ 0.0₈262
+0.35%
$ 1.05 million $ 563
Jun 9, 9 PM $ 0.0₈263
-0.62%
$ 1.05 million $ 562
Jun 9, 8 PM $ 0.0₈264
+0.28%
$ 1.06 million $ 565
Jun 9, 7 PM $ 0.0₈264
+0.74%
$ 1.05 million $ 563
Jun 9, 6 PM $ 0.0₈265
-0.08%
$ 1.06 million $ 560
Jun 9, 5 PM $ 0.0₈265
+1.46%
$ 1.06 million $ 552
Jun 9, 4 PM $ 0.0₈261
-0.79%
$ 1.04 million $ 546
Jun 9, 3 PM $ 0.0₈261
-0.67%
$ 1.05 million $ 561
Jun 9, 2 PM $ 0.0₈264
-2.80%
$ 1.06 million $ 562
Jun 9, 1 PM $ 0.0₈268
-0.83%
$ 1.07 million $ 386
Jun 9, 12 PM $ 0.0₈272
+1.03%
$ 1.09 million $ 366
Jun 9, 11 AM $ 0.0₈269
+0.22%
$ 1.07 million $ 364
Jun 9, 10 AM $ 0.0₈267
-0.57%
$ 1.07 million $ 362
Jun 9, 9 AM $ 0.0₈268
-2.60%
$ 1.07 million $ 367
Jun 9, 8 AM $ 0.0₈275
-0.63%
$ 1.1 million $ 19
Jun 9, 7 AM $ 0.0₈277
-0.27%
$ 1.11 million $ 19
Jun 9, 6 AM $ 0.0₈278
+0.10%
$ 1.11 million $ 19
Jun 9, 5 AM $ 0.0₈276
+0.77%
$ 1.11 million $ 28
Jun 9, 4 AM $ 0.0₈273
+1.59%
$ 1.09 million $ 28
Jun 9, 3 AM $ 0.0₈266
-0.05%
$ 1.07 million $ 27
Jun 9, 2 AM $ 0.0₈266
+0.00%
$ 1.06 million $ 214
Jun 9, 1 AM $ 0.0₈266
+0.57%
$ 1.07 million $ 219
Jun 9, 12 AM $ 0.0₈265
-2.02%
$ 1.06 million $ 218
Jun 8, 11 PM $ 0.0₈271
-0.49%
$ 1.08 million $ 224
Jun 8, 10 PM $ 0.0₈272
-0.68%
$ 1.09 million $ 219
Jun 8, 9 PM $ 0.0₈275
-0.87%
$ 1.1 million $ 220
Jun 8, 8 PM $ 0.0₈278
-0.64%
$ 1.11 million $ 223
Jun 8, 7 PM $ 0.0₈279
-0.53%
$ 1.12 million $ 225
Jun 8, 6 PM $ 0.0₈281
+0.13%
$ 1.13 million $ 262
Jun 8, 5 PM $ 0.0₈278
+1.23%
$ 1.11 million $ 268
Jun 8, 4 PM $ 0.0₈276
-0.57%
$ 1.1 million $ 339
Jun 8, 3 PM $ 0.0₈277
+1.97%
$ 1.11 million $ 3,919
Jun 8, 2 PM $ 0.0₈271
-0.17%
$ 1.08 million $ 3,926
Jun 8, 1 PM $ 0.0₈272
-0.09%
$ 1.09 million $ 3,937
Jun 8, 12 PM $ 0.0₈272
-0.90%
$ 1.09 million $ 3,950
Jun 8, 11 AM $ 0.0₈273
+1.15%
$ 1.09 million $ 3,986
Jun 8, 10 AM $ 0.0₈272
+1.15%
$ 1.09 million $ 3,929
Jun 8, 9 AM $ 0.0₈268
+0.53%
$ 1.07 million $ 3,971
Jun 8, 8 AM $ 0.0₈269
-0.79%
$ 1.07 million $ 5,196
Jun 8, 7 AM $ 0.0₈27
+0.41%
$ 1.08 million $ 5,299
Jun 8, 6 AM $ 0.0₈269
+1.45%
$ 1.08 million $ 5,269
Jun 8, 5 AM $ 0.0₈265
-0.98%
$ 1.06 million $ 5,253
Jun 8, 4 AM $ 0.0₈268
-1.95%
$ 1.07 million $ 5,473