TON FISH Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₈241
+2.69%
$ 707,165 $ 2,190
Dec 21, 2025 $ 0.0₈235
+1.34%
$ 705,661 $ 2,103
Dec 20, 2025 $ 0.0₈232
-0.25%
$ 696,340 $ 2,012
Dec 19, 2025 $ 0.0₈232
+0.15%
$ 698,109 $ 2,198
Dec 18, 2025 $ 0.0₈232
-4.86%
$ 697,251 $ 2,246
Dec 17, 2025 $ 0.0₈244
-1.99%
$ 732,889 $ 2,200
Dec 16, 2025 $ 0.0₈249
+1.91%
$ 747,507 $ 3,285
Dec 15, 2025 $ 0.0₈237
-7.87%
$ 736,134 $ 2,474
Dec 14, 2025 $ 0.0₈259
-0.21%
$ 773,007 $ 2,309
Dec 13, 2025 $ 0.0₈259
-0.22%
$ 779,480 $ 2,244
Dec 12, 2025 $ 0.0₈26
-3.10%
$ 781,191 $ 2,398
Dec 11, 2025 $ 0.0₈268
-1.63%
$ 806,154 $ 3,116
Dec 10, 2025 $ 0.0₈272
-2.10%
$ 819,512 $ 2,691
Dec 9, 2025 $ 0.0₈278
+1.36%
$ 837,110 $ 2,677
Dec 8, 2025 $ 0.0₈273
-3.51%
$ 822,114 $ 2,854
Dec 7, 2025 $ 0.0₈283
+5.60%
$ 852,021 $ 2,806
Dec 6, 2025 $ 0.0₈268
+3.34%
$ 806,870 $ 2,683
Dec 5, 2025 $ 0.0₈26
-5.61%
$ 780,812 $ 2,851
Dec 4, 2025 $ 0.0₈275
-2.12%
$ 827,177 $ 2,917
Dec 3, 2025 $ 0.0₈281
+4.08%
$ 845,109 $ 2,806
Dec 2, 2025 $ 0.0₈27
+4.33%
$ 811,959 $ 4,284
Dec 1, 2025 $ 0.0₈259
-9.24%
$ 778,226 $ 2,891
Nov 30, 2025 $ 0.0₈291
+6.03%
$ 861,646 $ 2,810
Nov 29, 2025 $ 0.0₈274
+0.74%
$ 824,237 $ 2,775
Nov 28, 2025 $ 0.0₈272
-0.32%
$ 818,297 $ 3,518
Nov 27, 2025 $ 0.0₈273
+5.41%
$ 821,708 $ 2,778
Nov 26, 2025 $ 0.0₈259
+1.63%
$ 779,473 $ 2,453
Nov 25, 2025 $ 0.0₈255
-4.83%
$ 766,905 $ 3,127
Nov 24, 2025 $ 0.0₈268
+4.09%
$ 805,754 $ 2,431
Nov 23, 2025 $ 0.0₈257
-0.93%
$ 774,136 $ 2,726
Nov 22, 2025 $ 0.0₈259
-1.05%
$ 779,802 $ 2,266
Nov 21, 2025 $ 0.0₈262
-6.93%
$ 788,106 $ 3,035
Nov 20, 2025 $ 0.0₈282
-5.82%
$ 846,253 $ 2,948
Nov 19, 2025 $ 0.0₈3
-7.02%
$ 901,735 $ 3,574
Nov 18, 2025 $ 0.0₈323
+0.69%
$ 971,631 $ 4,732
Nov 17, 2025 $ 0.0₈32
-3.81%
$ 964,028 $ 5,873
Nov 16, 2025 $ 0.0₈331
-5.96%
$ 1 million $ 3,678
Nov 15, 2025 $ 0.0₈353
-0.98%
$ 1.06 million $ 3,892
Nov 14, 2025 $ 0.0₈359
-5.19%
$ 1.07 million $ 3,893
Nov 13, 2025 $ 0.0₈377
-6.15%
$ 1.14 million $ 5,555
Nov 12, 2025 $ 0.0₈402
-4.57%
$ 1.21 million $ 4,218
Nov 11, 2025 $ 0.0₈422
-3.10%
$ 1.27 million $ 5,968
Nov 10, 2025 $ 0.0₈435
-1.75%
$ 1.31 million $ 6,317
Nov 9, 2025 $ 0.0₈443
+5.26%
$ 1.33 million $ 4,884
Nov 8, 2025 $ 0.0₈421
-4.30%
$ 1.27 million $ 6,227
Nov 7, 2025 $ 0.0₈44
+19.72%
$ 1.32 million $ 12,423
Nov 6, 2025 $ 0.0₈367
-1.87%
$ 1.1 million $ 5,305
Nov 5, 2025 $ 0.0₈374
+2.08%
$ 1.13 million $ 4,390
Nov 4, 2025 $ 0.0₈367
-5.93%
$ 1.1 million $ 9,160
Nov 3, 2025 $ 0.0₈39
-11.79%
$ 1.17 million $ 4,663