TON FISH Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₈268
+4.09%
$ 805,754 $ 2,431
Nov 23, 2025 $ 0.0₈257
-0.93%
$ 774,136 $ 2,726
Nov 22, 2025 $ 0.0₈259
-1.05%
$ 779,802 $ 2,266
Nov 21, 2025 $ 0.0₈262
-6.93%
$ 788,106 $ 3,035
Nov 20, 2025 $ 0.0₈282
-5.82%
$ 846,253 $ 2,948
Nov 19, 2025 $ 0.0₈3
-7.02%
$ 901,735 $ 3,574
Nov 18, 2025 $ 0.0₈323
+0.69%
$ 971,631 $ 4,732
Nov 17, 2025 $ 0.0₈32
-3.81%
$ 964,028 $ 5,873
Nov 16, 2025 $ 0.0₈331
-5.96%
$ 1 million $ 3,678
Nov 15, 2025 $ 0.0₈353
-0.98%
$ 1.06 million $ 3,892
Nov 14, 2025 $ 0.0₈359
-5.19%
$ 1.07 million $ 3,893
Nov 13, 2025 $ 0.0₈377
-6.15%
$ 1.14 million $ 5,555
Nov 12, 2025 $ 0.0₈402
-4.57%
$ 1.21 million $ 4,218
Nov 11, 2025 $ 0.0₈422
-3.10%
$ 1.27 million $ 5,968
Nov 10, 2025 $ 0.0₈435
-1.75%
$ 1.31 million $ 6,317
Nov 9, 2025 $ 0.0₈443
+5.26%
$ 1.33 million $ 4,884
Nov 8, 2025 $ 0.0₈421
-4.30%
$ 1.27 million $ 6,227
Nov 7, 2025 $ 0.0₈44
+19.72%
$ 1.32 million $ 12,423
Nov 6, 2025 $ 0.0₈367
-1.87%
$ 1.1 million $ 5,305
Nov 5, 2025 $ 0.0₈374
+2.08%
$ 1.13 million $ 4,390
Nov 4, 2025 $ 0.0₈367
-5.93%
$ 1.1 million $ 9,160
Nov 3, 2025 $ 0.0₈39
-11.79%
$ 1.17 million $ 4,663
Nov 2, 2025 $ 0.0₈442
-1.20%
$ 1.33 million $ 5,930
Nov 1, 2025 $ 0.0₈447
+2.23%
$ 1.35 million $ 6,618
Oct 31, 2025 $ 0.0₈439
+7.63%
$ 1.32 million $ 8,047
Oct 30, 2025 $ 0.0₈408
-3.73%
$ 1.23 million $ 5,464
Oct 29, 2025 $ 0.0₈423
-1.10%
$ 1.27 million $ 8,503
Oct 28, 2025 $ 0.0₈427
-3.45%
$ 1.29 million $ 6,167
Oct 27, 2025 $ 0.0₈443
+3.16%
$ 1.33 million $ 6,751
Oct 26, 2025 $ 0.0₈429
+2.37%
$ 1.29 million $ 4,546
Oct 25, 2025 $ 0.0₈419
-0.17%
$ 1.26 million $ 5,409
Oct 24, 2025 $ 0.0₈42
-1.45%
$ 1.26 million $ 7,773
Oct 23, 2025 $ 0.0₈426
-1.96%
$ 1.28 million $ 6,367
Oct 22, 2025 $ 0.0₈433
-2.80%
$ 1.31 million $ 8,936
Oct 21, 2025 $ 0.0₈443
-12.19%
$ 1.34 million $ 12,375
Oct 20, 2025 $ 0.0₈505
-1.33%
$ 1.52 million $ 5,331
Oct 19, 2025 $ 0.0₈513
+5.42%
$ 1.54 million $ 6,886
Oct 18, 2025 $ 0.0₈487
+5.70%
$ 1.46 million $ 7,313
Oct 17, 2025 $ 0.0₈459
-10.02%
$ 1.39 million $ 12,077
Oct 16, 2025 $ 0.0₈51
+0.43%
$ 1.54 million $ 5,397
Oct 15, 2025 $ 0.0₈508
-4.65%
$ 1.53 million $ 5,715
Oct 14, 2025 $ 0.0₈532
-4.53%
$ 1.6 million $ 5,273
Oct 13, 2025 $ 0.0₈558
+4.75%
$ 1.68 million $ 6,678
Oct 12, 2025 $ 0.0₈532
+6.91%
$ 1.6 million $ 12,669
Oct 11, 2025 $ 0.0₈498
+4.85%
$ 1.5 million $ 9,691
Oct 10, 2025 $ 0.0₈48
-22.48%
$ 1.44 million $ 8,133
Oct 9, 2025 $ 0.0₈619
-0.05%
$ 1.86 million $ 6,948
Oct 8, 2025 $ 0.0₈619
-7.57%
$ 1.86 million $ 7,690
Oct 7, 2025 $ 0.0₈67
-3.10%
$ 2.01 million $ 9,526
Oct 6, 2025 $ 0.0₈691
+0.69%
$ 2.08 million $ 9,753