TON FISH Historical Data

FISH Page 5
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₈227
+0.01%
$ 908,681 $ 115
Jul 11, 11 PM $ 0.0₈228
-0.51%
$ 911,582 $ 115
Jul 11, 10 PM $ 0.0₈23
-0.48%
$ 918,113 $ 116
Jul 11, 9 PM $ 0.0₈23
-0.36%
$ 919,640 $ 116
Jul 11, 8 PM $ 0.0₈231
-0.05%
$ 922,820 $ 117
Jul 11, 7 PM $ 0.0₈23
-0.06%
$ 921,436 $ 116
Jul 11, 6 PM $ 0.0₈231
-0.75%
$ 921,946 $ 116
Jul 11, 5 PM $ 0.0₈232
+0.15%
$ 927,157 $ 117
Jul 11, 4 PM $ 0.0₈232
+0.10%
$ 926,424 $ 117
Jul 11, 3 PM $ 0.0₈231
+0.00%
$ 924,849 $ 117
Jul 11, 2 PM $ 0.0₈233
+0.00%
$ 930,995 $ 8
Jul 11, 1 PM $ 0.0₈233
+0.20%
$ 931,802 $ 8
Jul 11, 12 PM $ 0.0₈232
-0.11%
$ 928,435 $ 8
Jul 11, 11 AM $ 0.0₈232
+0.29%
$ 927,354 $ 8
Jul 11, 10 AM $ 0.0₈233
-0.39%
$ 929,858 $ 8
Jul 11, 9 AM $ 0.0₈234
+0.20%
$ 934,625 $ 8
Jul 11, 8 AM $ 0.0₈232
-0.37%
$ 928,814 $ 8
Jul 11, 7 AM $ 0.0₈233
-0.01%
$ 932,923 $ 8
Jul 11, 6 AM $ 0.0₈232
+1.38%
$ 926,720 $ 8
Jul 11, 5 AM $ 0.0₈228
+0.17%
$ 912,619 $ 18
Jul 11, 4 AM $ 0.0₈228
-0.15%
$ 912,431 $ 18
Jul 11, 3 AM $ 0.0₈229
+0.04%
$ 913,866 $ 18
Jul 11, 2 AM $ 0.0₈228
-0.36%
$ 913,027 $ 18
Jul 11, 1 AM $ 0.0₈228
+0.04%
$ 912,776 $ 18
Jul 11, 12 AM $ 0.0₈228
-0.38%
$ 911,211 $ 18
Jul 10, 11 PM $ 0.0₈229
-0.65%
$ 916,985 $ 18
Jul 10, 10 PM $ 0.0₈231
+0.24%
$ 922,548 $ 18
Jul 10, 9 PM $ 0.0₈23
-0.28%
$ 921,188 $ 18
Jul 10, 8 PM $ 0.0₈232
+0.71%
$ 926,029 $ 18
Jul 10, 7 PM $ 0.0₈23
+0.05%
$ 919,845 $ 18
Jul 10, 6 PM $ 0.0₈23
-0.33%
$ 918,138 $ 18
Jul 10, 5 PM $ 0.0₈231
-0.41%
$ 922,182 $ 18
Jul 10, 4 PM $ 0.0₈23
-1.19%
$ 921,284 $ 48
Jul 10, 3 PM $ 0.0₈233
+1.21%
$ 933,070 $ 49
Jul 10, 2 PM $ 0.0₈231
-0.52%
$ 921,892 $ 48
Jul 10, 1 PM $ 0.0₈231
+0.66%
$ 921,997 $ 40
Jul 10, 12 PM $ 0.0₈229
-0.38%
$ 916,885 $ 40
Jul 10, 11 AM $ 0.0₈23
+0.24%
$ 920,016 $ 40
Jul 10, 10 AM $ 0.0₈23
+0.46%
$ 918,027 $ 40
Jul 10, 9 AM $ 0.0₈229
-1.84%
$ 915,734 $ 40
Jul 10, 8 AM $ 0.0₈232
-0.47%
$ 929,344 $ 40
Jul 10, 7 AM $ 0.0₈233
+1.25%
$ 930,439 $ 40
Jul 10, 6 AM $ 0.0₈233
+1.87%
$ 932,705 $ 41
Jul 10, 5 AM $ 0.0₈229
+0.02%
$ 915,078 $ 31
Jul 10, 4 AM $ 0.0₈226
+0.38%
$ 904,828 $ 237
Jul 10, 3 AM $ 0.0₈225
-0.38%
$ 899,593 $ 235
Jul 10, 2 AM $ 0.0₈226
+0.04%
$ 902,045 $ 236
Jul 10, 1 AM $ 0.0₈224
+0.17%
$ 897,434 $ 235
Jul 10, 12 AM $ 0.0₈223
+0.29%
$ 893,634 $ 234
Jul 9, 11 PM $ 0.0₈224
-0.65%
$ 893,819 $ 234