Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0₈184
+0.00%
$734,010 $1,596
Sep 30, 3 PM $0.0₈183
+0.22%
$732,670 $1,602
Sep 30, 2 PM $0.0₈184
+0.00%
$736,003 $1,829
Sep 30, 12 PM $0.0₈186
+0.00%
$745,531 $1,852
Sep 30, 11 AM $0.0₈172
+0.00%
$687,263 $735
Sep 30, 9 AM $0.0₈173
+0.00%
$690,314 $738
Sep 30, 8 AM $0.0₈166
+0.00%
$665,569 $263
Sep 30, 6 AM $0.0₈166
+0.00%
$664,570 $263
Sep 30, 5 AM $0.0₈17
+0.00%
$680,459 $376
Sep 30, 3 AM $0.0₈168
+0.00%
$672,888 $371
Sep 30, 2 AM $0.0₈167
+0.00%
$668,346 $355
Sep 30, 12 AM $0.0₈166
+0.00%
$662,173 $352
Sep 29, 11 PM $0.0₈169
+0.00%
$677,263 $360
Sep 29, 9 PM $0.0₈169
+0.00%
$675,343 $373
Sep 29, 8 PM $0.0₈17
+0.00%
$678,353 $374
Sep 29, 6 PM $0.0₈171
+0.00%
$683,282 $388
Sep 29, 5 PM $0.0₈17
+0.00%
$679,147 $376
Sep 29, 3 PM $0.0₈174
+0.00%
$693,958 $351
Sep 29, 2 PM $0.0₈173
+0.00%
$691,029 $562
Sep 29, 12 PM $0.0₈177
+0.00%
$707,303 $598
Sep 29, 11 AM $0.0₈179
+0.00%
$715,814 $606
Sep 29, 10 AM $0.0₈18
+0.00%
$718,031 $689
Sep 29, 9 AM $0.0₈18
-0.32%
$719,502 $1,655
Sep 29, 8 AM $0.0₈181
+0.00%
$725,617 $1,669
Sep 29, 7 AM $0.0₈181
+0.00%
$721,969 $1,661
Sep 29, 6 AM $0.0₈179
+1.36%
$715,830 $1,646
Sep 29, 5 AM $0.0₈179
+0.00%
$713,952 $1,569
Sep 29, 4 AM $0.0₈179
+0.00%
$715,972 $1,574
Sep 29, 3 AM $0.0₈178
+1.23%
$711,806 $1,564
Sep 29, 2 AM $0.0₈176
+0.00%
$703,012 $2,211
Sep 29, 1 AM $0.0₈177
+0.00%
$709,100 $2,230
Sep 29, 12 AM $0.0₈18
-0.10%
$717,980 $2,258
Sep 28, 11 PM $0.0₈18
+0.00%
$717,959 $2,258
Sep 28, 10 PM $0.0₈179
+0.00%
$715,587 $2,223
Sep 28, 9 PM $0.0₈18
-1.54%
$721,662 $2,265
Sep 28, 8 PM $0.0₈184
+0.00%
$736,045 $2,310
Sep 28, 7 PM $0.0₈185
+0.00%
$738,024 $2,316
Sep 28, 6 PM $0.0₈187
-0.10%
$749,360 $2,305
Sep 28, 5 PM $0.0₈191
+0.00%
$763,823 $2,349
Sep 28, 4 PM $0.0₈188
+0.00%
$750,203 $2,441
Sep 28, 3 PM $0.0₈182
-1.08%
$729,596 $2,374
Sep 28, 2 PM $0.0₈192
+0.00%
$768,852 $2,115
Sep 28, 1 PM $0.0₈189
+0.00%
$757,483 $1,892
Sep 28, 12 PM $0.0₈19
+0.08%
$761,507 $1,902
Sep 28, 11 AM $0.0₈192
+0.00%
$767,592 $2,225
Sep 28, 10 AM $0.0₈195
+0.00%
$779,651 $2,314
Sep 28, 9 AM $0.0₈188
+2.36%
$749,936 $1,341
Sep 28, 8 AM $0.0₈185
+0.00%
$740,128 $1,529
Sep 28, 7 AM $0.0₈181
+0.00%
$722,800 $1,493
Sep 28, 6 AM $0.0₈18
-1.32%
$718,987 $1,485