TON FISH Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₈268
-1.95%
$ 1.07 million $ 5,473
Jun 8, 3 AM $ 0.0₈272
+0.22%
$ 1.09 million $ 5,571
Jun 8, 2 AM $ 0.0₈271
+0.99%
$ 1.08 million $ 5,435
Jun 8, 1 AM $ 0.0₈267
-1.77%
$ 1.07 million $ 5,407
Jun 8, 12 AM $ 0.0₈27
+0.35%
$ 1.08 million $ 5,623
Jun 7, 11 PM $ 0.0₈27
-0.07%
$ 1.08 million $ 5,572
Jun 7, 10 PM $ 0.0₈27
+2.80%
$ 1.08 million $ 5,590
Jun 7, 9 PM $ 0.0₈263
-0.72%
$ 1.05 million $ 5,445
Jun 7, 8 PM $ 0.0₈264
+1.15%
$ 1.06 million $ 5,491
Jun 7, 7 PM $ 0.0₈26
-3.65%
$ 1.04 million $ 5,405
Jun 7, 6 PM $ 0.0₈272
-0.22%
$ 1.09 million $ 5,600
Jun 7, 5 PM $ 0.0₈273
+0.77%
$ 1.09 million $ 5,551
Jun 7, 4 PM $ 0.0₈263
+3.91%
$ 1.05 million $ 5,482
Jun 7, 3 PM $ 0.0₈254
-0.10%
$ 1.01 million $ 1,899
Jun 7, 2 PM $ 0.0₈254
+0.75%
$ 1.02 million $ 1,906
Jun 7, 1 PM $ 0.0₈253
+0.34%
$ 1.01 million $ 1,842
Jun 7, 12 PM $ 0.0₈251
-2.12%
$ 1 million $ 1,837
Jun 7, 11 AM $ 0.0₈257
+0.78%
$ 1.03 million $ 1,868
Jun 7, 10 AM $ 0.0₈256
-0.15%
$ 1.03 million $ 1,900
Jun 7, 9 AM $ 0.0₈256
-0.05%
$ 1.02 million $ 1,913
Jun 7, 8 AM $ 0.0₈253
+0.50%
$ 1.01 million $ 699
Jun 7, 7 AM $ 0.0₈254
+0.11%
$ 1.02 million $ 746
Jun 7, 6 AM $ 0.0₈254
+0.32%
$ 1.01 million $ 750
Jun 7, 5 AM $ 0.0₈251
-1.45%
$ 1 million $ 659
Jun 7, 4 AM $ 0.0₈256
+1.40%
$ 1.02 million $ 493
Jun 7, 3 AM $ 0.0₈251
-1.83%
$ 1 million $ 490
Jun 7, 2 AM $ 0.0₈258
-0.93%
$ 1.03 million $ 382
Jun 7, 1 AM $ 0.0₈257
+5.06%
$ 1.03 million $ 375
Jun 7, 12 AM $ 0.0₈246
+0.02%
$ 982,401 $ 200
Jun 6, 11 PM $ 0.0₈245
-0.53%
$ 978,562 $ 178
Jun 6, 10 PM $ 0.0₈248
+0.90%
$ 989,841 $ 178
Jun 6, 9 PM $ 0.0₈243
+1.15%
$ 970,996 $ 181
Jun 6, 8 PM $ 0.0₈241
+0.02%
$ 962,812 $ 177
Jun 6, 7 PM $ 0.0₈241
+0.84%
$ 964,228 $ 178
Jun 6, 6 PM $ 0.0₈24
+1.16%
$ 961,118 $ 183
Jun 6, 5 PM $ 0.0₈238
-2.14%
$ 952,917 $ 181
Jun 6, 4 PM $ 0.0₈24
+0.41%
$ 959,688 $ 186
Jun 6, 3 PM $ 0.0₈239
-0.48%
$ 957,398 $ 182
Jun 6, 2 PM $ 0.0₈24
+2.47%
$ 960,750 $ 184
Jun 6, 1 PM $ 0.0₈235
+1.14%
$ 940,835 $ 192
Jun 6, 12 PM $ 0.0₈231
-0.78%
$ 922,903 $ 331
Jun 6, 11 AM $ 0.0₈232
+0.46%
$ 926,976 $ 331
Jun 6, 10 AM $ 0.0₈231
-0.72%
$ 924,358 $ 615
Jun 6, 9 AM $ 0.0₈237
+1.23%
$ 948,136 $ 621
Jun 6, 8 AM $ 0.0₈233
+2.90%
$ 932,967 $ 625
Jun 6, 7 AM $ 0.0₈227
+0.91%
$ 908,841 $ 571
Jun 6, 6 AM $ 0.0₈226
+1.29%
$ 905,189 $ 567
Jun 6, 5 AM $ 0.0₈223
+2.39%
$ 890,903 $ 672
Jun 6, 4 AM $ 0.0₈216
-3.36%
$ 863,199 $ 955
Jun 6, 3 AM $ 0.0₈224
-0.54%
$ 894,013 $ 1,009