TON FISH Historical Data

FISH Page 6
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₈225
+0.11%
$ 899,636 $ 235
Jul 9, 9 PM $ 0.0₈225
+0.06%
$ 899,923 $ 236
Jul 9, 8 PM $ 0.0₈225
-0.53%
$ 900,444 $ 237
Jul 9, 7 PM $ 0.0₈227
+0.62%
$ 906,801 $ 238
Jul 9, 6 PM $ 0.0₈225
-0.33%
$ 901,496 $ 237
Jul 9, 5 PM $ 0.0₈226
+0.76%
$ 905,447 $ 238
Jul 9, 4 PM $ 0.0₈225
-0.38%
$ 898,483 $ 236
Jul 9, 3 PM $ 0.0₈228
+2.25%
$ 909,896 $ 214
Jul 9, 2 PM $ 0.0₈222
+0.13%
$ 887,681 $ 208
Jul 9, 1 PM $ 0.0₈222
-0.42%
$ 886,537 $ 208
Jul 9, 12 PM $ 0.0₈222
-0.12%
$ 889,675 $ 363
Jul 9, 11 AM $ 0.0₈222
+0.52%
$ 889,199 $ 439
Jul 9, 10 AM $ 0.0₈22
-0.02%
$ 881,724 $ 435
Jul 9, 9 AM $ 0.0₈22
-0.62%
$ 880,431 $ 435
Jul 9, 8 AM $ 0.0₈221
-0.11%
$ 884,570 $ 450
Jul 9, 7 AM $ 0.0₈221
+0.13%
$ 884,708 $ 450
Jul 9, 6 AM $ 0.0₈222
+0.28%
$ 886,750 $ 451
Jul 9, 5 AM $ 0.0₈22
-1.13%
$ 879,898 $ 447
Jul 9, 4 AM $ 0.0₈222
+0.09%
$ 887,531 $ 240
Jul 9, 3 AM $ 0.0₈222
+0.17%
$ 886,859 $ 240
Jul 9, 2 AM $ 0.0₈221
-0.01%
$ 885,671 $ 239
Jul 9, 1 AM $ 0.0₈222
+0.02%
$ 887,283 $ 240
Jul 9, 12 AM $ 0.0₈222
-0.26%
$ 888,259 $ 240
Jul 8, 11 PM $ 0.0₈223
-0.50%
$ 890,544 $ 252
Jul 8, 10 PM $ 0.0₈224
+0.46%
$ 896,684 $ 254
Jul 8, 9 PM $ 0.0₈223
+0.57%
$ 890,149 $ 254
Jul 8, 8 PM $ 0.0₈222
-0.31%
$ 888,119 $ 251
Jul 8, 7 PM $ 0.0₈223
+0.11%
$ 892,787 $ 252
Jul 8, 6 PM $ 0.0₈223
-0.20%
$ 891,645 $ 252
Jul 8, 5 PM $ 0.0₈224
+0.17%
$ 894,306 $ 252
Jul 8, 4 PM $ 0.0₈223
+0.44%
$ 891,117 $ 302
Jul 8, 3 PM $ 0.0₈221
-0.62%
$ 885,584 $ 300
Jul 8, 2 PM $ 0.0₈223
-0.12%
$ 893,559 $ 303
Jul 8, 1 PM $ 0.0₈224
-0.09%
$ 897,540 $ 304
Jul 8, 12 PM $ 0.0₈225
-0.43%
$ 899,548 $ 150
Jul 8, 11 AM $ 0.0₈226
+0.22%
$ 902,643 $ 151
Jul 8, 10 AM $ 0.0₈225
+1.05%
$ 897,818 $ 141
Jul 8, 9 AM $ 0.0₈222
+0.37%
$ 889,617 $ 140
Jul 8, 8 AM $ 0.0₈223
-0.67%
$ 891,802 $ 140
Jul 8, 7 AM $ 0.0₈225
-0.99%
$ 899,010 $ 124
Jul 8, 6 AM $ 0.0₈227
-0.19%
$ 907,687 $ 125
Jul 8, 5 AM $ 0.0₈226
-0.02%
$ 905,258 $ 124
Jul 8, 4 AM $ 0.0₈226
-0.26%
$ 902,211 $ 124
Jul 8, 3 AM $ 0.0₈226
+0.36%
$ 904,508 $ 124
Jul 8, 2 AM $ 0.0₈227
+1.09%
$ 907,140 $ 169
Jul 8, 1 AM $ 0.0₈228
-0.44%
$ 912,127 $ 170
Jul 8, 12 AM $ 0.0₈229
-1.10%
$ 915,447 $ 170
Jul 7, 11 PM $ 0.0₈23
+0.00%
$ 921,791 $ 157
Jul 7, 10 PM $ 0.0₈231
-0.51%
$ 923,432 $ 157
Jul 7, 9 PM $ 0.0₈233
-0.33%
$ 930,226 $ 159