TON FISH Historical Data

FISH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₈271
-0.03%
$ 814,916 $ 4,280
Dec 3, 6 AM $ 0.0₈271
-0.05%
$ 815,148 $ 4,281
Dec 3, 5 AM $ 0.0₈271
+0.06%
$ 815,537 $ 4,276
Dec 3, 4 AM $ 0.0₈271
+0.31%
$ 815,053 $ 4,292
Dec 3, 3 AM $ 0.0₈27
+0.01%
$ 812,521 $ 4,288
Dec 3, 2 AM $ 0.0₈27
+0.08%
$ 812,434 $ 4,287
Dec 3, 1 AM $ 0.0₈271
+0.39%
$ 815,038 $ 4,295
Dec 3, 12 AM $ 0.0₈27
-0.01%
$ 811,862 $ 4,314
Dec 2, 11 PM $ 0.0₈27
-0.05%
$ 811,959 $ 4,284
Dec 2, 10 PM $ 0.0₈27
+0.12%
$ 812,347 $ 4,283
Dec 2, 9 PM $ 0.0₈27
+0.11%
$ 811,393 $ 4,280
Dec 2, 8 PM $ 0.0₈269
-0.21%
$ 810,513 $ 4,272
Dec 2, 7 PM $ 0.0₈27
-0.03%
$ 812,181 $ 4,284
Dec 2, 6 PM $ 0.0₈27
+0.11%
$ 812,414 $ 4,298
Dec 2, 5 PM $ 0.0₈27
+0.11%
$ 811,520 $ 4,304
Dec 2, 4 PM $ 0.0₈269
+0.01%
$ 810,638 $ 4,318
Dec 2, 3 PM $ 0.0₈265
+1.72%
$ 797,538 $ 4,255
Dec 2, 2 PM $ 0.0₈261
+0.59%
$ 784,083 $ 4,144
Dec 2, 1 PM $ 0.0₈259
-0.03%
$ 779,210 $ 4,158
Dec 2, 12 PM $ 0.0₈259
-0.04%
$ 779,318 $ 3,155
Dec 2, 11 AM $ 0.0₈259
-0.01%
$ 779,143 $ 3,100
Dec 2, 10 AM $ 0.0₈259
+0.02%
$ 778,069 $ 3,096
Dec 2, 9 AM $ 0.0₈26
+0.01%
$ 780,699 $ 2,628
Dec 2, 8 AM $ 0.0₈26
-0.06%
$ 780,591 $ 2,478
Dec 2, 7 AM $ 0.0₈26
+0.39%
$ 781,013 $ 2,507
Dec 2, 6 AM $ 0.0₈259
+0.05%
$ 777,984 $ 2,500
Dec 2, 5 AM $ 0.0₈259
+0.01%
$ 777,611 $ 2,499
Dec 2, 4 AM $ 0.0₈259
-0.01%
$ 777,563 $ 2,478
Dec 2, 3 AM $ 0.0₈259
+0.00%
$ 777,679 $ 2,539
Dec 2, 2 AM $ 0.0₈259
-0.01%
$ 777,682 $ 2,539
Dec 2, 1 AM $ 0.0₈259
-0.05%
$ 777,771 $ 2,546
Dec 2, 12 AM $ 0.0₈259
-0.01%
$ 778,282 $ 2,450
Dec 1, 11 PM $ 0.0₈259
-0.08%
$ 778,226 $ 2,891
Dec 1, 10 PM $ 0.0₈259
+0.83%
$ 778,824 $ 3,002
Dec 1, 9 PM $ 0.0₈257
+0.10%
$ 772,400 $ 3,096
Dec 1, 8 PM $ 0.0₈257
+0.07%
$ 771,610 $ 3,046
Dec 1, 7 PM $ 0.0₈256
+0.11%
$ 771,109 $ 3,104
Dec 1, 6 PM $ 0.0₈256
+0.10%
$ 770,259 $ 3,088
Dec 1, 5 PM $ 0.0₈256
-0.02%
$ 769,493 $ 3,085
Dec 1, 4 PM $ 0.0₈256
+0.08%
$ 769,674 $ 3,082
Dec 1, 3 PM $ 0.0₈255
-0.80%
$ 766,328 $ 3,035
Dec 1, 2 PM $ 0.0₈257
-0.46%
$ 772,519 $ 3,019
Dec 1, 1 PM $ 0.0₈258
+0.08%
$ 776,116 $ 3,031
Dec 1, 12 PM $ 0.0₈258
-0.11%
$ 775,484 $ 2,996
Dec 1, 11 AM $ 0.0₈258
-0.62%
$ 776,372 $ 3,009
Dec 1, 10 AM $ 0.0₈26
+0.03%
$ 781,177 $ 3,034
Dec 1, 9 AM $ 0.0₈26
-0.08%
$ 780,936 $ 3,024
Dec 1, 8 AM $ 0.0₈26
+0.03%
$ 781,555 $ 3,027
Dec 1, 7 AM $ 0.0₈26
+0.07%
$ 781,284 $ 2,998
Dec 1, 6 AM $ 0.0₈26
+0.22%
$ 780,734 $ 2,995