TON FISH Historical Data

FISH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₈26
+0.07%
$ 781,284 $ 2,998
Dec 1, 6 AM $ 0.0₈26
+0.22%
$ 780,734 $ 2,995
Dec 1, 5 AM $ 0.0₈259
-1.74%
$ 778,608 $ 2,992
Dec 1, 4 AM $ 0.0₈263
-0.13%
$ 792,058 $ 3,064
Dec 1, 3 AM $ 0.0₈264
-0.22%
$ 793,089 $ 3,066
Dec 1, 2 AM $ 0.0₈264
+0.02%
$ 794,725 $ 3,112
Dec 1, 1 AM $ 0.0₈264
-1.90%
$ 794,519 $ 3,126
Dec 1, 12 AM $ 0.0₈267
-6.26%
$ 803,792 $ 3,158
Nov 30, 11 PM $ 0.0₈286
-1.40%
$ 861,646 $ 2,893
Nov 30, 10 PM $ 0.0₈291
+5.43%
$ 873,843 $ 2,810
Nov 30, 9 PM $ 0.0₈276
+0.00%
$ 828,894 $ 2,540
Nov 30, 8 PM $ 0.0₈276
+0.04%
$ 828,885 $ 2,539
Nov 30, 7 PM $ 0.0₈275
-0.02%
$ 828,523 $ 2,487
Nov 30, 6 PM $ 0.0₈275
+0.04%
$ 828,670 $ 2,489
Nov 30, 5 PM $ 0.0₈275
-0.01%
$ 828,315 $ 2,488
Nov 30, 4 PM $ 0.0₈275
+0.01%
$ 828,428 $ 2,474
Nov 30, 3 PM $ 0.0₈275
-0.01%
$ 828,324 $ 2,474
Nov 30, 2 PM $ 0.0₈275
+0.01%
$ 828,370 $ 2,472
Nov 30, 1 PM $ 0.0₈275
+0.03%
$ 828,296 $ 2,525
Nov 30, 12 PM $ 0.0₈275
+0.51%
$ 828,075 $ 2,524
Nov 30, 11 AM $ 0.0₈274
+0.06%
$ 823,849 $ 2,515
Nov 30, 10 AM $ 0.0₈274
+0.00%
$ 823,389 $ 2,724
Nov 30, 9 AM $ 0.0₈274
+0.01%
$ 823,396 $ 2,789
Nov 30, 8 AM $ 0.0₈274
-0.01%
$ 823,317 $ 2,903
Nov 30, 7 AM $ 0.0₈274
+0.01%
$ 823,383 $ 2,904
Nov 30, 6 AM $ 0.0₈274
+0.04%
$ 823,332 $ 2,904
Nov 30, 5 AM $ 0.0₈274
-0.08%
$ 823,004 $ 2,930
Nov 30, 4 AM $ 0.0₈274
-0.40%
$ 823,677 $ 2,911
Nov 30, 3 AM $ 0.0₈275
+0.38%
$ 826,714 $ 2,821
Nov 30, 2 AM $ 0.0₈274
-0.05%
$ 823,611 $ 2,796
Nov 30, 1 AM $ 0.0₈274
-0.02%
$ 824,051 $ 2,775
Nov 30, 12 AM $ 0.0₈274
+0.00%
$ 824,209 $ 2,778
Nov 29, 11 PM $ 0.0₈274
+0.00%
$ 824,237 $ 2,777
Nov 29, 10 PM $ 0.0₈274
-0.05%
$ 824,311 $ 2,775
Nov 29, 9 PM $ 0.0₈274
+0.05%
$ 825,191 $ 2,778
Nov 29, 8 PM $ 0.0₈274
-0.06%
$ 824,500 $ 3,050
Nov 29, 7 PM $ 0.0₈274
+0.04%
$ 824,725 $ 3,050
Nov 29, 6 PM $ 0.0₈274
-0.11%
$ 824,362 $ 3,064
Nov 29, 5 PM $ 0.0₈275
-0.07%
$ 825,698 $ 3,111
Nov 29, 4 PM $ 0.0₈275
+0.04%
$ 826,551 $ 3,171
Nov 29, 3 PM $ 0.0₈275
+0.03%
$ 826,119 $ 3,232
Nov 29, 2 PM $ 0.0₈275
+0.00%
$ 826,273 $ 3,242
Nov 29, 1 PM $ 0.0₈275
-0.17%
$ 826,383 $ 3,209
Nov 29, 12 PM $ 0.0₈275
+0.21%
$ 827,828 $ 3,757
Nov 29, 11 AM $ 0.0₈275
+0.00%
$ 826,937 $ 3,736
Nov 29, 10 AM $ 0.0₈275
-0.09%
$ 827,203 $ 3,681
Nov 29, 9 AM $ 0.0₈274
+0.76%
$ 823,471 $ 3,429
Nov 29, 8 AM $ 0.0₈272
+0.00%
$ 817,453 $ 3,290
Nov 29, 7 AM $ 0.0₈272
+0.03%
$ 817,777 $ 3,298
Nov 29, 6 AM $ 0.0₈272
-0.13%
$ 817,192 $ 3,297