TON FISH Historical Data

FISH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₈223
+0.00%
$ 670,468 $ 2,028
Feb 18, 8 AM $ 0.0₈223
-0.54%
$ 670,468 $ 2,082
Feb 18, 7 AM $ 0.0₈224
+0.36%
$ 674,980 $ 2,115
Feb 18, 6 AM $ 0.0₈224
+0.00%
$ 672,574 $ 2,160
Feb 18, 5 AM $ 0.0₈224
-0.71%
$ 672,574 $ 2,172
Feb 18, 4 AM $ 0.0₈224
+0.00%
$ 672,574 $ 2,167
Feb 18, 3 AM $ 0.0₈224
-0.40%
$ 672,574 $ 2,149
Feb 18, 2 AM $ 0.0₈224
+0.18%
$ 673,777 $ 2,115
Feb 18, 1 AM $ 0.0₈224
-0.04%
$ 672,574 $ 2,096
Feb 18, 12 AM $ 0.0₈224
+0.00%
$ 672,875 $ 2,098
Feb 17, 11 PM $ 0.0₈224
+0.00%
$ 672,875 $ 2,102
Feb 17, 10 PM $ 0.0₈224
+0.00%
$ 672,875 $ 2,105
Feb 17, 9 PM $ 0.0₈224
+0.00%
$ 672,875 $ 2,110
Feb 17, 8 PM $ 0.0₈224
-0.58%
$ 672,875 $ 2,114
Feb 17, 7 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,118
Feb 17, 6 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,114
Feb 17, 5 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,118
Feb 17, 4 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,121
Feb 17, 3 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,131
Feb 17, 2 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,156
Feb 17, 1 PM $ 0.0₈225
+0.00%
$ 676,785 $ 2,210
Feb 17, 12 PM $ 0.0₈225
-1.79%
$ 676,785 $ 2,267
Feb 17, 11 AM $ 0.0₈227
-0.79%
$ 683,703 $ 2,277
Feb 17, 10 AM $ 0.0₈229
-1.04%
$ 689,118 $ 2,253
Feb 17, 9 AM $ 0.0₈234
-1.85%
$ 702,954 $ 2,231
Feb 17, 8 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,181
Feb 17, 7 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,146
Feb 17, 6 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,363
Feb 17, 5 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,356
Feb 17, 4 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,357
Feb 17, 3 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,358
Feb 17, 2 AM $ 0.0₈237
+0.00%
$ 711,978 $ 2,400
Feb 17, 1 AM $ 0.0₈237
-0.38%
$ 711,978 $ 2,406
Feb 17, 12 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,406
Feb 16, 11 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,406
Feb 16, 10 PM $ 0.0₈238
+0.38%
$ 714,685 $ 2,407
Feb 16, 9 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,415
Feb 16, 8 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,417
Feb 16, 7 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,417
Feb 16, 6 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,417
Feb 16, 5 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,418
Feb 16, 4 PM $ 0.0₈237
+0.00%
$ 711,978 $ 2,418
Feb 16, 3 PM $ 0.0₈236
-0.38%
$ 710,775 $ 2,413
Feb 16, 2 PM $ 0.0₈238
+0.29%
$ 716,490 $ 2,391
Feb 16, 1 PM $ 0.0₈237
-0.08%
$ 714,384 $ 2,342
Feb 16, 12 PM $ 0.0₈239
+0.46%
$ 717,693 $ 2,289
Feb 16, 11 AM $ 0.0₈237
+0.00%
$ 714,384 $ 2,283
Feb 16, 10 AM $ 0.0₈237
+0.00%
$ 714,384 $ 2,285
Feb 16, 9 AM $ 0.0₈237
+0.00%
$ 714,384 $ 2,286
Feb 16, 8 AM $ 0.0₈237
+0.00%
$ 714,384 $ 2,295