TON FISH Historical Data

FISH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₈272
-0.13%
$ 817,192 $ 3,297
Nov 29, 5 AM $ 0.0₈272
+0.01%
$ 818,289 $ 3,267
Nov 29, 4 AM $ 0.0₈272
+0.11%
$ 818,218 $ 3,298
Nov 29, 3 AM $ 0.0₈272
+0.02%
$ 817,308 $ 3,339
Nov 29, 2 AM $ 0.0₈272
-0.02%
$ 817,186 $ 3,308
Nov 29, 1 AM $ 0.0₈272
-0.10%
$ 817,331 $ 3,370
Nov 29, 12 AM $ 0.0₈272
-0.01%
$ 818,179 $ 3,393
Nov 28, 11 PM $ 0.0₈272
-0.09%
$ 818,297 $ 3,443
Nov 28, 10 PM $ 0.0₈272
-0.07%
$ 819,072 $ 3,518
Nov 28, 9 PM $ 0.0₈272
+0.30%
$ 819,633 $ 3,539
Nov 28, 8 PM $ 0.0₈272
-0.01%
$ 817,188 $ 3,263
Nov 28, 7 PM $ 0.0₈272
-0.21%
$ 817,244 $ 3,263
Nov 28, 6 PM $ 0.0₈272
-0.13%
$ 817,963 $ 3,258
Nov 28, 5 PM $ 0.0₈272
-0.78%
$ 819,013 $ 3,209
Nov 28, 4 PM $ 0.0₈274
-0.10%
$ 825,452 $ 3,171
Nov 28, 3 PM $ 0.0₈275
-0.36%
$ 826,277 $ 3,201
Nov 28, 2 PM $ 0.0₈276
+0.58%
$ 829,272 $ 3,205
Nov 28, 1 PM $ 0.0₈274
-0.01%
$ 824,507 $ 3,163
Nov 28, 12 PM $ 0.0₈274
+0.38%
$ 824,589 $ 3,210
Nov 28, 11 AM $ 0.0₈273
-0.01%
$ 821,467 $ 2,672
Nov 28, 10 AM $ 0.0₈273
-0.03%
$ 821,590 $ 2,673
Nov 28, 9 AM $ 0.0₈273
+0.01%
$ 821,835 $ 2,748
Nov 28, 8 AM $ 0.0₈273
+0.04%
$ 821,749 $ 2,774
Nov 28, 7 AM $ 0.0₈273
+0.02%
$ 821,396 $ 2,767
Nov 28, 6 AM $ 0.0₈273
+0.02%
$ 821,208 $ 2,903
Nov 28, 5 AM $ 0.0₈273
+0.54%
$ 821,078 $ 2,904
Nov 28, 4 AM $ 0.0₈271
-0.52%
$ 816,632 $ 2,857
Nov 28, 3 AM $ 0.0₈273
+0.03%
$ 820,922 $ 2,824
Nov 28, 2 AM $ 0.0₈273
-0.04%
$ 820,652 $ 2,854
Nov 28, 1 AM $ 0.0₈273
-0.05%
$ 820,997 $ 2,793
Nov 28, 12 AM $ 0.0₈273
-0.03%
$ 821,443 $ 2,815
Nov 27, 11 PM $ 0.0₈273
+0.01%
$ 821,708 $ 2,819
Nov 27, 10 PM $ 0.0₈273
-0.09%
$ 825,525 $ 2,778
Nov 27, 9 PM $ 0.0₈273
+0.02%
$ 822,426 $ 2,767
Nov 27, 8 PM $ 0.0₈273
+0.06%
$ 822,281 $ 2,763
Nov 27, 7 PM $ 0.0₈273
-0.03%
$ 821,762 $ 2,762
Nov 27, 6 PM $ 0.0₈273
+0.06%
$ 822,004 $ 2,775
Nov 27, 5 PM $ 0.0₈273
+0.30%
$ 821,513 $ 2,774
Nov 27, 4 PM $ 0.0₈272
+2.05%
$ 819,048 $ 2,766
Nov 27, 3 PM $ 0.0₈267
+0.09%
$ 802,586 $ 2,622
Nov 27, 2 PM $ 0.0₈267
+0.03%
$ 801,854 $ 2,620
Nov 27, 1 PM $ 0.0₈267
+1.66%
$ 801,622 $ 2,619
Nov 27, 12 PM $ 0.0₈262
+0.03%
$ 788,517 $ 2,529
Nov 27, 11 AM $ 0.0₈262
-0.01%
$ 788,309 $ 2,528
Nov 27, 10 AM $ 0.0₈262
+0.86%
$ 788,353 $ 2,528
Nov 27, 9 AM $ 0.0₈26
-0.03%
$ 781,646 $ 2,508
Nov 27, 8 AM $ 0.0₈26
+0.05%
$ 781,907 $ 2,484
Nov 27, 7 AM $ 0.0₈26
+0.26%
$ 781,550 $ 2,484
Nov 27, 6 AM $ 0.0₈259
+0.04%
$ 779,523 $ 2,381
Nov 27, 5 AM $ 0.0₈259
-0.01%
$ 779,238 $ 2,486