TON FISH Historical Data

FISH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₈26
+0.26%
$ 781,550 $ 2,484
Nov 27, 6 AM $ 0.0₈259
+0.04%
$ 779,523 $ 2,381
Nov 27, 5 AM $ 0.0₈259
-0.01%
$ 779,238 $ 2,486
Nov 27, 4 AM $ 0.0₈259
+0.02%
$ 779,355 $ 2,541
Nov 27, 3 AM $ 0.0₈259
-0.04%
$ 779,206 $ 2,567
Nov 27, 2 AM $ 0.0₈259
+0.02%
$ 779,550 $ 2,572
Nov 27, 1 AM $ 0.0₈259
+0.03%
$ 779,389 $ 2,571
Nov 27, 12 AM $ 0.0₈259
-0.04%
$ 779,125 $ 2,528
Nov 26, 11 PM $ 0.0₈259
+0.01%
$ 779,473 $ 2,485
Nov 26, 10 PM $ 0.0₈259
-0.09%
$ 779,426 $ 2,453
Nov 26, 9 PM $ 0.0₈259
+0.02%
$ 780,117 $ 2,521
Nov 26, 8 PM $ 0.0₈259
-0.01%
$ 779,961 $ 2,521
Nov 26, 7 PM $ 0.0₈259
+0.00%
$ 780,072 $ 2,522
Nov 26, 6 PM $ 0.0₈259
+0.09%
$ 780,070 $ 2,515
Nov 26, 5 PM $ 0.0₈259
+0.12%
$ 779,395 $ 2,512
Nov 26, 4 PM $ 0.0₈259
+0.02%
$ 778,463 $ 2,509
Nov 26, 3 PM $ 0.0₈259
-0.09%
$ 778,312 $ 2,508
Nov 26, 2 PM $ 0.0₈259
+0.03%
$ 779,008 $ 2,552
Nov 26, 1 PM $ 0.0₈259
-0.30%
$ 778,772 $ 2,625
Nov 26, 12 PM $ 0.0₈26
+0.14%
$ 781,151 $ 3,280
Nov 26, 11 AM $ 0.0₈259
-0.04%
$ 780,090 $ 3,323
Nov 26, 10 AM $ 0.0₈259
+0.02%
$ 780,403 $ 3,366
Nov 26, 9 AM $ 0.0₈259
-0.15%
$ 780,248 $ 3,312
Nov 26, 8 AM $ 0.0₈26
-1.28%
$ 781,455 $ 3,320
Nov 26, 7 AM $ 0.0₈263
+1.44%
$ 791,570 $ 3,364
Nov 26, 6 AM $ 0.0₈259
+1.67%
$ 780,360 $ 3,284
Nov 26, 5 AM $ 0.0₈255
+0.53%
$ 767,520 $ 3,129
Nov 26, 4 AM $ 0.0₈254
-0.12%
$ 765,482 $ 3,069
Nov 26, 3 AM $ 0.0₈255
-0.02%
$ 766,430 $ 3,046
Nov 26, 2 AM $ 0.0₈255
+0.01%
$ 766,565 $ 3,048
Nov 26, 1 AM $ 0.0₈255
-0.06%
$ 766,503 $ 3,125
Nov 26, 12 AM $ 0.0₈255
+0.00%
$ 766,926 $ 3,127
Nov 25, 11 PM $ 0.0₈255
+0.00%
$ 766,905 $ 3,127
Nov 25, 10 PM $ 0.0₈255
+0.17%
$ 766,875 $ 3,127
Nov 25, 9 PM $ 0.0₈255
-0.01%
$ 765,561 $ 3,080
Nov 25, 8 PM $ 0.0₈255
+0.36%
$ 765,622 $ 3,077
Nov 25, 7 PM $ 0.0₈254
-0.11%
$ 762,850 $ 3,067
Nov 25, 6 PM $ 0.0₈254
+0.02%
$ 763,715 $ 3,071
Nov 25, 5 PM $ 0.0₈254
+0.10%
$ 763,544 $ 3,137
Nov 25, 4 PM $ 0.0₈254
+0.25%
$ 762,752 $ 3,138
Nov 25, 3 PM $ 0.0₈253
+0.02%
$ 760,865 $ 3,139
Nov 25, 2 PM $ 0.0₈261
-0.52%
$ 785,157 $ 3,224
Nov 25, 1 PM $ 0.0₈262
-0.71%
$ 789,258 $ 3,206
Nov 25, 12 PM $ 0.0₈264
-0.13%
$ 793,722 $ 2,554
Nov 25, 11 AM $ 0.0₈264
+0.01%
$ 794,733 $ 2,514
Nov 25, 10 AM $ 0.0₈264
-0.02%
$ 794,674 $ 2,476
Nov 25, 9 AM $ 0.0₈264
+0.02%
$ 794,858 $ 2,455
Nov 25, 8 AM $ 0.0₈264
+0.01%
$ 794,726 $ 2,452
Nov 25, 7 AM $ 0.0₈264
+0.00%
$ 794,678 $ 2,451
Nov 25, 6 AM $ 0.0₈264
-0.02%
$ 794,642 $ 2,452