TON FISH Historical Data

FISH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₈237
-0.04%
$ 714,384 $ 2,327
Feb 16, 6 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,102
Feb 16, 5 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,131
Feb 16, 4 AM $ 0.0₈238
+0.34%
$ 714,685 $ 2,133
Feb 16, 3 AM $ 0.0₈237
+0.00%
$ 712,279 $ 2,138
Feb 16, 2 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,094
Feb 16, 1 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,089
Feb 16, 12 AM $ 0.0₈238
+0.00%
$ 714,685 $ 2,089
Feb 15, 11 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,090
Feb 15, 10 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,090
Feb 15, 9 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,083
Feb 15, 8 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,081
Feb 15, 7 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,080
Feb 15, 6 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,081
Feb 15, 5 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,082
Feb 15, 4 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,082
Feb 15, 3 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,083
Feb 15, 2 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,100
Feb 15, 1 PM $ 0.0₈238
+0.00%
$ 714,685 $ 2,136
Feb 15, 12 PM $ 0.0₈238
-0.46%
$ 714,685 $ 2,161
Feb 15, 11 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,164
Feb 15, 10 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,193
Feb 15, 9 AM $ 0.0₈239
-0.21%
$ 717,994 $ 2,193
Feb 15, 8 AM $ 0.0₈237
-0.71%
$ 712,880 $ 2,186
Feb 15, 7 AM $ 0.0₈24
+0.42%
$ 721,302 $ 2,153
Feb 15, 6 AM $ 0.0₈24
+0.46%
$ 722,506 $ 2,117
Feb 15, 5 AM $ 0.0₈239
+0.17%
$ 719,197 $ 2,088
Feb 15, 4 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,086
Feb 15, 3 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,077
Feb 15, 2 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,077
Feb 15, 1 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,077
Feb 15, 12 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,076
Feb 14, 11 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,077
Feb 14, 10 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,076
Feb 14, 9 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,139
Feb 14, 8 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,257
Feb 14, 7 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,280
Feb 14, 6 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,314
Feb 14, 5 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,354
Feb 14, 4 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,358
Feb 14, 3 PM $ 0.0₈239
+0.59%
$ 717,994 $ 2,354
Feb 14, 2 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,335
Feb 14, 1 PM $ 0.0₈239
+0.17%
$ 719,197 $ 2,354
Feb 14, 12 PM $ 0.0₈239
+0.00%
$ 717,994 $ 2,325
Feb 14, 11 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,315
Feb 14, 10 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,280
Feb 14, 9 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,272
Feb 14, 8 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,266
Feb 14, 7 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,260
Feb 14, 6 AM $ 0.0₈239
+0.00%
$ 717,994 $ 2,310