TON FISH Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₈232
-0.23%
$ 928,464 $ 158
Jul 7, 7 PM $ 0.0₈233
+0.30%
$ 930,420 $ 159
Jul 7, 6 PM $ 0.0₈236
+0.11%
$ 943,074 $ 161
Jul 7, 5 PM $ 0.0₈235
-0.26%
$ 941,481 $ 160
Jul 7, 4 PM $ 0.0₈237
-1.17%
$ 947,006 $ 109
Jul 7, 3 PM $ 0.0₈239
+0.40%
$ 957,119 $ 110
Jul 7, 2 PM $ 0.0₈237
+0.01%
$ 949,481 $ 110
Jul 7, 1 PM $ 0.0₈238
-0.12%
$ 952,366 $ 110
Jul 7, 12 PM $ 0.0₈239
-0.87%
$ 954,247 $ 110
Jul 7, 11 AM $ 0.0₈24
+0.80%
$ 961,557 $ 111
Jul 7, 10 AM $ 0.0₈24
-0.33%
$ 958,668 $ 45
Jul 7, 9 AM $ 0.0₈239
-0.18%
$ 955,913 $ 45
Jul 7, 8 AM $ 0.0₈238
-1.25%
$ 951,204 $ 45
Jul 7, 7 AM $ 0.0₈239
-0.71%
$ 957,777 $ 45
Jul 7, 6 AM $ 0.0₈241
+0.28%
$ 963,972 $ 46
Jul 7, 5 AM $ 0.0₈24
-1.97%
$ 958,571 $ 45
Jul 7, 4 AM $ 0.0₈245
+0.01%
$ 980,288 $ 46
Jul 7, 3 AM $ 0.0₈245
-0.55%
$ 981,523 $ 46
Jul 7, 2 AM $ 0.0₈248
-1.62%
$ 991,053 $ 50
Jul 7, 1 AM $ 0.0₈252
-0.66%
$ 1.01 million $ 12
Jul 7, 12 AM $ 0.0₈256
+0.14%
$ 1.02 million $ 13
Jul 6, 11 PM $ 0.0₈256
-0.58%
$ 1.02 million $ 13
Jul 6, 10 PM $ 0.0₈257
-0.27%
$ 1.03 million $ 13
Jul 6, 9 PM $ 0.0₈257
+1.11%
$ 1.03 million $ 13
Jul 6, 8 PM $ 0.0₈254
+0.50%
$ 1.02 million $ 13
Jul 6, 7 PM $ 0.0₈253
-0.41%
$ 1.01 million $ 13
Jul 6, 6 PM $ 0.0₈255
-0.44%
$ 1.02 million $ 13
Jul 6, 5 PM $ 0.0₈257
+0.27%
$ 1.03 million $ 13
Jul 6, 4 PM $ 0.0₈257
+2.09%
$ 1.03 million $ 13
Jul 6, 3 PM $ 0.0₈251
+0.36%
$ 1 million $ 13
Jul 6, 2 PM $ 0.0₈25
+2.21%
$ 998,112 $ 13
Jul 6, 1 PM $ 0.0₈246
-0.79%
$ 983,887 $ 13
Jul 6, 12 PM $ 0.0₈25
-0.03%
$ 1 million $ 13
Jul 6, 11 AM $ 0.0₈253
+0.48%
$ 1.01 million $ 13
Jul 6, 10 AM $ 0.0₈252
+0.08%
$ 1.01 million $ 193
Jul 6, 9 AM $ 0.0₈252
+0.34%
$ 1.01 million $ 198
Jul 6, 8 AM $ 0.0₈251
-0.42%
$ 1 million $ 220
Jul 6, 7 AM $ 0.0₈252
+0.49%
$ 1.01 million $ 221
Jul 6, 6 AM $ 0.0₈25
-0.72%
$ 999,132 $ 219
Jul 6, 5 AM $ 0.0₈251
+0.03%
$ 1 million $ 360
Jul 6, 4 AM $ 0.0₈251
-0.63%
$ 1 million $ 359
Jul 6, 3 AM $ 0.0₈253
+0.16%
$ 1.01 million $ 362
Jul 6, 2 AM $ 0.0₈251
-0.15%
$ 1 million $ 356
Jul 6, 1 AM $ 0.0₈252
-0.82%
$ 1.01 million $ 348
Jul 6, 12 AM $ 0.0₈254
-0.32%
$ 1.02 million $ 355
Jul 5, 11 PM $ 0.0₈255
+0.18%
$ 1.02 million $ 492
Jul 5, 10 PM $ 0.0₈254
-0.44%
$ 1.02 million $ 492
Jul 5, 9 PM $ 0.0₈255
-0.16%
$ 1.02 million $ 848
Jul 5, 8 PM $ 0.0₈254
-1.42%
$ 1.02 million $ 846
Jul 5, 7 PM $ 0.0₈258
+1.19%
$ 1.03 million $ 856