Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0₈148
+0.00%
$593,584 $387
Sep 25, 9 AM $0.0₈149
+0.00%
$-- $245
Sep 25, 7 AM $0.0₈149
+0.00%
$596,837 $165
Sep 25, 6 AM $0.0₈149
+0.00%
$-- $166
Sep 25, 4 AM $0.0₈151
+0.00%
$602,040 $56
Sep 25, 3 AM $0.0₈152
+0.00%
$-- $57
Sep 25, 1 AM $0.0₈15
+0.00%
$598,991 $54
Sep 25, 12 AM $0.0₈15
+0.00%
$-- $54
Sep 24, 10 PM $0.0₈151
+0.00%
$601,918 $54
Sep 24, 9 PM $0.0₈151
+0.00%
$-- $54
Sep 24, 7 PM $0.0₈153
+0.00%
$609,866 $53
Sep 24, 6 PM $0.0₈152
+0.00%
$-- $52
Sep 24, 4 PM $0.0₈153
+0.00%
$613,369 $58
Sep 24, 3 PM $0.0₈151
+0.00%
$-- $57
Sep 24, 1 PM $0.0₈149
+0.00%
$597,272 $32
Sep 24, 12 PM $0.0₈149
+0.00%
$-- $33
Sep 24, 10 AM $0.0₈149
+0.00%
$597,408 $33
Sep 24, 9 AM $0.0₈15
+0.00%
$-- $33
Sep 24, 7 AM $0.0₈152
+0.00%
$608,348 $19
Sep 24, 6 AM $0.0₈152
+0.00%
$-- $14
Sep 24, 4 AM $0.0₈151
+0.00%
$604,151 $14
Sep 24, 3 AM $0.0₈151
+0.00%
$-- $14
Sep 24, 1 AM $0.0₈15
+0.00%
$600,174 $13
Sep 24, 12 AM $0.0₈151
+0.00%
$-- $14
Sep 23, 10 PM $0.0₈151
+0.00%
$602,907 $14
Sep 23, 9 PM $0.0₈15
+0.00%
$-- $13
Sep 23, 7 PM $0.0₈151
+0.00%
$602,884 $147
Sep 23, 6 PM $0.0₈15
+0.00%
$-- $146
Sep 23, 4 PM $0.0₈15
+0.00%
$601,582 $137
Sep 23, 3 PM $0.0₈151
+0.00%
$-- $138
Sep 23, 1 PM $0.0₈154
+0.00%
$615,630 $159
Sep 23, 12 PM $0.0₈154
+0.00%
$-- $167
Sep 23, 10 AM $0.0₈155
+0.00%
$619,061 $168
Sep 23, 9 AM $0.0₈155
+0.00%
$-- $169
Sep 23, 7 AM $0.0₈156
+0.00%
$623,470 $166
Sep 23, 6 AM $0.0₈157
+0.00%
$-- $167
Sep 23, 4 AM $0.0₈157
+0.00%
$625,992 $166
Sep 23, 3 AM $0.0₈156
+0.00%
$-- $166
Sep 23, 1 AM $0.0₈156
+0.00%
$625,294 $166
Sep 23, 12 AM $0.0₈157
+0.00%
$-- $596
Sep 22, 10 PM $0.0₈155
+0.00%
$619,800 $587
Sep 22, 9 PM $0.0₈155
+0.00%
$-- $586
Sep 22, 7 PM $0.0₈157
+0.00%
$626,222 $661
Sep 22, 6 PM $0.0₈153
+0.00%
$-- $532
Sep 22, 4 PM $0.0₈152
+0.00%
$606,952 $527
Sep 22, 3 PM $0.0₈152
+0.00%
$-- $545
Sep 22, 1 PM $0.0₈151
+0.00%
$602,843 $533
Sep 22, 12 PM $0.0₈15
+0.00%
$-- $651
Sep 22, 11 AM $0.0₈15
+0.00%
$599,450 $634
Sep 22, 10 AM $0.0₈15
+0.00%
$600,040 $1,779