TON FISH Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₈267
+0.78%
$ 1.07 million $ 4,471
Jun 4, 2 AM $ 0.0₈264
-2.99%
$ 1.06 million $ 4,431
Jun 4, 1 AM $ 0.0₈276
-2.78%
$ 1.1 million $ 3,777
Jun 4, 12 AM $ 0.0₈285
-1.53%
$ 1.14 million $ 3,752
Jun 3, 11 PM $ 0.0₈29
+0.23%
$ 1.16 million $ 3,830
Jun 3, 10 PM $ 0.0₈29
-1.05%
$ 1.16 million $ 3,966
Jun 3, 9 PM $ 0.0₈292
+2.38%
$ 1.17 million $ 4,051
Jun 3, 8 PM $ 0.0₈292
-6.19%
$ 1.17 million $ 3,845
Jun 3, 7 PM $ 0.0₈312
-1.93%
$ 1.25 million $ 2,810
Jun 3, 6 PM $ 0.0₈317
+0.59%
$ 1.27 million $ 2,875
Jun 3, 5 PM $ 0.0₈317
+0.48%
$ 1.27 million $ 2,776
Jun 3, 4 PM $ 0.0₈315
-2.57%
$ 1.26 million $ 2,777
Jun 3, 3 PM $ 0.0₈324
-1.69%
$ 1.3 million $ 2,710
Jun 3, 2 PM $ 0.0₈33
+2.27%
$ 1.32 million $ 3,925
Jun 3, 1 PM $ 0.0₈321
+1.05%
$ 1.29 million $ 3,839
Jun 3, 12 PM $ 0.0₈318
+0.24%
$ 1.27 million $ 3,785
Jun 3, 11 AM $ 0.0₈319
-4.55%
$ 1.27 million $ 3,761
Jun 3, 10 AM $ 0.0₈33
-1.29%
$ 1.32 million $ 2,581
Jun 3, 9 AM $ 0.0₈333
-2.79%
$ 1.33 million $ 2,588
Jun 3, 8 AM $ 0.0₈341
+1.51%
$ 1.36 million $ 2,646
Jun 3, 7 AM $ 0.0₈336
-0.09%
$ 1.35 million $ 2,599
Jun 3, 6 AM $ 0.0₈34
+1.03%
$ 1.36 million $ 2,618
Jun 3, 5 AM $ 0.0₈335
+0.66%
$ 1.34 million $ 2,615
Jun 3, 4 AM $ 0.0₈332
-2.40%
$ 1.33 million $ 3,021
Jun 3, 3 AM $ 0.0₈343
-0.62%
$ 1.37 million $ 1,730
Jun 3, 2 AM $ 0.0₈345
-0.43%
$ 1.38 million $ 1,757
Jun 3, 1 AM $ 0.0₈347
+0.03%
$ 1.39 million $ 1,826
Jun 3, 12 AM $ 0.0₈346
+1.68%
$ 1.39 million $ 1,828
Jun 2, 11 PM $ 0.0₈336
-0.06%
$ 1.34 million $ 1,797
Jun 2, 10 PM $ 0.0₈344
+0.29%
$ 1.38 million $ 1,785
Jun 2, 9 PM $ 0.0₈344
+0.51%
$ 1.38 million $ 1,820
Jun 2, 8 PM $ 0.0₈339
+0.34%
$ 1.35 million $ 1,819
Jun 2, 7 PM $ 0.0₈334
-0.84%
$ 1.34 million $ 1,791
Jun 2, 6 PM $ 0.0₈337
-1.42%
$ 1.35 million $ 1,787
Jun 2, 5 PM $ 0.0₈341
+1.80%
$ 1.36 million $ 1,947
Jun 2, 4 PM $ 0.0₈333
-0.20%
$ 1.33 million $ 2,093
Jun 2, 3 PM $ 0.0₈33
-8.85%
$ 1.32 million $ 2,090
Jun 2, 2 PM $ 0.0₈361
-1.39%
$ 1.44 million $ 959
Jun 2, 1 PM $ 0.0₈366
+0.36%
$ 1.46 million $ 971
Jun 2, 12 PM $ 0.0₈363
-0.67%
$ 1.45 million $ 967
Jun 2, 11 AM $ 0.0₈364
-0.09%
$ 1.45 million $ 903
Jun 2, 10 AM $ 0.0₈364
+0.38%
$ 1.45 million $ 1,048
Jun 2, 9 AM $ 0.0₈362
+0.30%
$ 1.45 million $ 1,059
Jun 2, 8 AM $ 0.0₈359
-2.13%
$ 1.44 million $ 1,055
Jun 2, 7 AM $ 0.0₈369
-1.05%
$ 1.48 million $ 1,073
Jun 2, 6 AM $ 0.0₈374
-0.21%
$ 1.49 million $ 1,101
Jun 2, 5 AM $ 0.0₈376
-1.17%
$ 1.51 million $ 654
Jun 2, 4 AM $ 0.0₈382
-0.68%
$ 1.53 million $ 688
Jun 2, 3 AM $ 0.0₈383
-0.05%
$ 1.53 million $ 695
Jun 2, 2 AM $ 0.0₈38
+0.89%
$ 1.52 million $ 693