TON FISH Historical Data

FISH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₈264
+0.00%
$ 794,678 $ 2,451
Nov 25, 6 AM $ 0.0₈264
-0.02%
$ 794,642 $ 2,452
Nov 25, 5 AM $ 0.0₈264
+0.01%
$ 794,813 $ 2,448
Nov 25, 4 AM $ 0.0₈264
+0.02%
$ 794,715 $ 2,442
Nov 25, 3 AM $ 0.0₈264
+0.03%
$ 794,578 $ 2,445
Nov 25, 2 AM $ 0.0₈264
-1.40%
$ 794,360 $ 2,443
Nov 25, 1 AM $ 0.0₈268
+0.00%
$ 805,613 $ 2,398
Nov 25, 12 AM $ 0.0₈268
-0.01%
$ 805,652 $ 2,400
Nov 24, 11 PM $ 0.0₈268
-0.01%
$ 805,754 $ 2,412
Nov 24, 10 PM $ 0.0₈268
-0.01%
$ 805,815 $ 2,431
Nov 24, 9 PM $ 0.0₈268
-0.01%
$ 805,859 $ 2,487
Nov 24, 8 PM $ 0.0₈268
+0.11%
$ 805,907 $ 2,545
Nov 24, 7 PM $ 0.0₈268
-0.29%
$ 805,010 $ 2,606
Nov 24, 6 PM $ 0.0₈268
+3.19%
$ 807,375 $ 2,617
Nov 24, 5 PM $ 0.0₈26
+0.15%
$ 782,439 $ 2,467
Nov 24, 4 PM $ 0.0₈26
+0.04%
$ 781,289 $ 2,475
Nov 24, 3 PM $ 0.0₈26
+0.22%
$ 780,971 $ 2,465
Nov 24, 2 PM $ 0.0₈259
-0.02%
$ 779,256 $ 2,431
Nov 24, 1 PM $ 0.0₈259
+0.01%
$ 779,375 $ 2,382
Nov 24, 12 PM $ 0.0₈259
+0.00%
$ 779,265 $ 2,379
Nov 24, 11 AM $ 0.0₈259
+0.02%
$ 778,940 $ 2,427
Nov 24, 10 AM $ 0.0₈259
+0.03%
$ 778,804 $ 2,423
Nov 24, 9 AM $ 0.0₈259
+0.05%
$ 778,545 $ 2,421
Nov 24, 8 AM $ 0.0₈259
+0.00%
$ 778,173 $ 2,507
Nov 24, 7 AM $ 0.0₈259
+0.42%
$ 778,145 $ 2,506
Nov 24, 6 AM $ 0.0₈258
-0.08%
$ 774,854 $ 2,564
Nov 24, 5 AM $ 0.0₈258
+0.08%
$ 775,458 $ 2,576
Nov 24, 4 AM $ 0.0₈258
-0.09%
$ 774,847 $ 2,606
Nov 24, 3 AM $ 0.0₈258
+0.05%
$ 775,584 $ 2,625
Nov 24, 2 AM $ 0.0₈258
+0.03%
$ 775,209 $ 2,670
Nov 24, 1 AM $ 0.0₈258
+0.13%
$ 774,991 $ 2,735
Nov 24, 12 AM $ 0.0₈257
-0.02%
$ 773,953 $ 2,755
Nov 23, 11 PM $ 0.0₈257
+0.20%
$ 774,136 $ 2,746
Nov 23, 10 PM $ 0.0₈257
+0.52%
$ 772,569 $ 2,726
Nov 23, 9 PM $ 0.0₈256
-2.21%
$ 768,594 $ 2,662
Nov 23, 8 PM $ 0.0₈261
+0.12%
$ 785,969 $ 2,684
Nov 23, 7 PM $ 0.0₈261
+0.00%
$ 785,027 $ 2,613
Nov 23, 6 PM $ 0.0₈261
+0.01%
$ 785,039 $ 2,612
Nov 23, 5 PM $ 0.0₈261
-0.20%
$ 784,963 $ 2,610
Nov 23, 4 PM $ 0.0₈261
-0.04%
$ 786,548 $ 2,603
Nov 23, 3 PM $ 0.0₈262
+0.47%
$ 786,834 $ 2,599
Nov 23, 2 PM $ 0.0₈26
+0.41%
$ 783,129 $ 2,588
Nov 23, 1 PM $ 0.0₈259
+0.06%
$ 779,941 $ 2,578
Nov 23, 12 PM $ 0.0₈259
-0.03%
$ 779,479 $ 2,573
Nov 23, 11 AM $ 0.0₈259
-0.01%
$ 779,732 $ 2,534
Nov 23, 10 AM $ 0.0₈259
+0.00%
$ 779,782 $ 2,554
Nov 23, 9 AM $ 0.0₈259
+0.01%
$ 779,793 $ 2,597
Nov 23, 8 AM $ 0.0₈259
-0.02%
$ 779,734 $ 2,597
Nov 23, 7 AM $ 0.0₈259
+0.02%
$ 779,921 $ 2,526
Nov 23, 6 AM $ 0.0₈259
-0.01%
$ 779,748 $ 2,471