TON FISH Historical Data

FISH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₈259
-0.01%
$ 779,748 $ 2,471
Nov 23, 5 AM $ 0.0₈259
+0.00%
$ 779,859 $ 2,463
Nov 23, 4 AM $ 0.0₈259
+0.01%
$ 779,868 $ 2,431
Nov 23, 3 AM $ 0.0₈259
-0.01%
$ 779,818 $ 2,409
Nov 23, 2 AM $ 0.0₈259
+0.00%
$ 779,904 $ 2,361
Nov 23, 1 AM $ 0.0₈26
+0.40%
$ 782,837 $ 2,308
Nov 23, 12 AM $ 0.0₈259
-0.01%
$ 779,730 $ 2,273
Nov 22, 11 PM $ 0.0₈259
-0.01%
$ 779,802 $ 2,268
Nov 22, 10 PM $ 0.0₈259
+0.00%
$ 779,847 $ 2,266
Nov 22, 9 PM $ 0.0₈259
+0.02%
$ 779,859 $ 2,265
Nov 22, 8 PM $ 0.0₈259
+0.00%
$ 779,666 $ 2,239
Nov 22, 7 PM $ 0.0₈259
-0.54%
$ 779,661 $ 2,241
Nov 22, 6 PM $ 0.0₈261
+0.00%
$ 783,867 $ 2,253
Nov 22, 5 PM $ 0.0₈261
+0.00%
$ 783,867 $ 2,288
Nov 22, 4 PM $ 0.0₈261
+0.00%
$ 783,867 $ 2,396
Nov 22, 3 PM $ 0.0₈261
+0.00%
$ 783,867 $ 2,502
Nov 22, 2 PM $ 0.0₈261
+0.00%
$ 783,867 $ 2,505
Nov 22, 1 PM $ 0.0₈261
-0.53%
$ 783,850 $ 2,594
Nov 22, 12 PM $ 0.0₈262
+0.00%
$ 788,034 $ 2,610
Nov 22, 11 AM $ 0.0₈261
-0.30%
$ 785,654 $ 2,613
Nov 22, 10 AM $ 0.0₈264
+0.81%
$ 794,316 $ 2,592
Nov 22, 9 AM $ 0.0₈262
+0.02%
$ 787,964 $ 2,580
Nov 22, 8 AM $ 0.0₈262
+0.04%
$ 787,820 $ 2,618
Nov 22, 7 AM $ 0.0₈262
+0.02%
$ 787,468 $ 2,918
Nov 22, 6 AM $ 0.0₈262
+0.00%
$ 787,314 $ 2,904
Nov 22, 5 AM $ 0.0₈262
-0.02%
$ 787,338 $ 2,905
Nov 22, 4 AM $ 0.0₈262
-0.06%
$ 787,470 $ 2,905
Nov 22, 3 AM $ 0.0₈262
+0.04%
$ 787,904 $ 2,906
Nov 22, 2 AM $ 0.0₈262
-0.05%
$ 787,602 $ 2,905
Nov 22, 1 AM $ 0.0₈262
+0.00%
$ 788,031 $ 2,934
Nov 22, 12 AM $ 0.0₈262
-0.01%
$ 788,035 $ 2,977
Nov 21, 11 PM $ 0.0₈262
+0.07%
$ 788,106 $ 3,017
Nov 21, 10 PM $ 0.0₈262
-0.09%
$ 787,586 $ 3,035
Nov 21, 9 PM $ 0.0₈262
+0.08%
$ 788,286 $ 3,071
Nov 21, 8 PM $ 0.0₈262
-0.04%
$ 787,687 $ 3,075
Nov 21, 7 PM $ 0.0₈262
+0.26%
$ 787,999 $ 3,261
Nov 21, 6 PM $ 0.0₈264
+1.74%
$ 792,983 $ 3,433
Nov 21, 5 PM $ 0.0₈261
+3.07%
$ 784,627 $ 3,363
Nov 21, 4 PM $ 0.0₈253
-3.39%
$ 761,238 $ 3,211
Nov 21, 3 PM $ 0.0₈262
-0.53%
$ 787,938 $ 3,222
Nov 21, 2 PM $ 0.0₈263
+3.71%
$ 792,097 $ 3,236
Nov 21, 1 PM $ 0.0₈254
-0.10%
$ 763,734 $ 3,033
Nov 21, 12 PM $ 0.0₈254
+0.28%
$ 764,509 $ 3,044
Nov 21, 11 AM $ 0.0₈253
+0.01%
$ 762,396 $ 3,063
Nov 21, 10 AM $ 0.0₈253
-0.34%
$ 762,347 $ 3,081
Nov 21, 9 AM $ 0.0₈257
+0.37%
$ 772,780 $ 3,100
Nov 21, 8 AM $ 0.0₈258
-6.31%
$ 777,495 $ 3,088
Nov 21, 7 AM $ 0.0₈276
-0.30%
$ 829,875 $ 2,975
Nov 21, 6 AM $ 0.0₈277
+0.04%
$ 832,355 $ 3,020
Nov 21, 5 AM $ 0.0₈277
+0.02%
$ 832,020 $ 3,023