TON FISH Historical Data

FISH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₈277
+0.04%
$ 832,355 $ 3,020
Nov 21, 5 AM $ 0.0₈277
+0.02%
$ 832,020 $ 3,023
Nov 21, 4 AM $ 0.0₈277
-0.14%
$ 831,884 $ 3,022
Nov 21, 3 AM $ 0.0₈277
-1.55%
$ 833,022 $ 3,027
Nov 21, 2 AM $ 0.0₈281
-0.10%
$ 846,145 $ 3,075
Nov 21, 1 AM $ 0.0₈282
+0.00%
$ 847,020 $ 3,051
Nov 21, 12 AM $ 0.0₈283
+0.53%
$ 850,723 $ 3,017
Nov 20, 11 PM $ 0.0₈281
-0.35%
$ 846,253 $ 2,958
Nov 20, 10 PM $ 0.0₈282
-0.04%
$ 849,215 $ 2,948
Nov 20, 9 PM $ 0.0₈282
+0.03%
$ 849,572 $ 2,943
Nov 20, 8 PM $ 0.0₈282
-0.19%
$ 849,292 $ 2,923
Nov 20, 7 PM $ 0.0₈283
-2.11%
$ 850,943 $ 2,947
Nov 20, 6 PM $ 0.0₈289
+0.02%
$ 869,277 $ 2,655
Nov 20, 5 PM $ 0.0₈289
-0.10%
$ 869,123 $ 2,653
Nov 20, 4 PM $ 0.0₈289
-0.27%
$ 869,974 $ 2,612
Nov 20, 3 PM $ 0.0₈29
-0.08%
$ 872,356 $ 3,038
Nov 20, 2 PM $ 0.0₈29
-0.22%
$ 873,063 $ 3,051
Nov 20, 1 PM $ 0.0₈291
-0.81%
$ 875,018 $ 3,203
Nov 20, 12 PM $ 0.0₈293
-1.57%
$ 882,205 $ 3,308
Nov 20, 11 AM $ 0.0₈298
+0.20%
$ 896,280 $ 3,332
Nov 20, 10 AM $ 0.0₈299
+0.36%
$ 899,534 $ 3,416
Nov 20, 9 AM $ 0.0₈298
-0.10%
$ 896,269 $ 3,604
Nov 20, 8 AM $ 0.0₈298
-0.53%
$ 897,165 $ 3,611
Nov 20, 7 AM $ 0.0₈3
+0.51%
$ 901,922 $ 3,591
Nov 20, 6 AM $ 0.0₈298
-0.16%
$ 897,333 $ 3,543
Nov 20, 5 AM $ 0.0₈299
-0.35%
$ 898,745 $ 3,541
Nov 20, 4 AM $ 0.0₈3
-0.05%
$ 901,899 $ 3,555
Nov 20, 3 AM $ 0.0₈3
-0.09%
$ 902,358 $ 3,557
Nov 20, 2 AM $ 0.0₈3
+0.03%
$ 903,138 $ 3,562
Nov 20, 1 AM $ 0.0₈3
+0.04%
$ 902,880 $ 3,560
Nov 20, 12 AM $ 0.0₈3
+0.08%
$ 902,485 $ 3,568
Nov 19, 11 PM $ 0.0₈3
+0.04%
$ 901,735 $ 3,574
Nov 19, 10 PM $ 0.0₈3
-0.14%
$ 901,412 $ 3,592
Nov 19, 9 PM $ 0.0₈3
-0.59%
$ 902,691 $ 3,597
Nov 19, 8 PM $ 0.0₈302
+0.72%
$ 908,045 $ 3,604
Nov 19, 7 PM $ 0.0₈3
+0.02%
$ 901,543 $ 3,562
Nov 19, 6 PM $ 0.0₈3
-0.11%
$ 901,357 $ 3,565
Nov 19, 5 PM $ 0.0₈3
-0.52%
$ 902,346 $ 3,568
Nov 19, 4 PM $ 0.0₈302
-2.28%
$ 907,064 $ 3,558
Nov 19, 3 PM $ 0.0₈309
-0.06%
$ 928,262 $ 3,216
Nov 19, 2 PM $ 0.0₈309
+0.05%
$ 928,809 $ 3,234
Nov 19, 1 PM $ 0.0₈309
-0.07%
$ 928,324 $ 3,158
Nov 19, 12 PM $ 0.0₈309
+0.03%
$ 929,010 $ 3,119
Nov 19, 11 AM $ 0.0₈309
-4.88%
$ 928,694 $ 3,104
Nov 19, 10 AM $ 0.0₈325
-0.32%
$ 976,389 $ 3,164
Nov 19, 9 AM $ 0.0₈326
+0.36%
$ 979,490 $ 2,949
Nov 19, 8 AM $ 0.0₈324
-0.04%
$ 975,963 $ 3,324
Nov 19, 7 AM $ 0.0₈325
+0.09%
$ 976,322 $ 3,307
Nov 19, 6 AM $ 0.0₈324
+0.58%
$ 975,443 $ 3,304
Nov 19, 5 AM $ 0.0₈322
-0.16%
$ 969,840 $ 3,758